Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
26,20 |
-1,36 |
10.230.631,20 |
14:59 |
ACSEL ACIPAYAM SELULOZ |
119,00 |
0,00 |
16.058.560,90 |
14:59 |
ADEL ADEL KALEMCILIK |
44,72 |
3,04 |
330.538.309,90 |
14:59 |
ADESE ADESE GAYRIMENKUL |
1,94 |
-1,52 |
20.923.083,95 |
14:59 |
ADGYO ADRA GMYO |
35,68 |
0,51 |
20.532.295,46 |
14:59 |
AEFES ANADOLU EFES |
207,00 |
-2,36 |
358.816.875,00 |
14:59 |
AFYON AFYON CIMENTO |
15,74 |
-1,81 |
68.806.777,09 |
14:59 |
AGESA AGESA HAYAT EMEKLILIK |
117,10 |
-2,25 |
15.057.405,80 |
14:58 |
AGHOL ANADOLU GRUBU HOLDING |
324,25 |
-1,67 |
110.483.168,25 |
14:59 |
AGROT AGROTECH TEKNOLOJI |
15,35 |
-2,42 |
265.794.444,38 |
14:59 |
AGYO ATAKULE GMYO |
7,32 |
-0,68 |
16.503.321,86 |
14:59 |
AHGAZ AHLATCI DOGALGAZ |
14,67 |
-2,20 |
52.978.545,01 |
14:59 |
AHSGY AHES GMYO |
25,48 |
0,71 |
74.392.604,02 |
14:59 |
AKBNK AKBANK |
58,60 |
1,30 |
1.926.260.570,95 |
14:59 |
AKCNS AKCANSA |
155,70 |
-1,58 |
21.477.869,00 |
14:59 |
AKENR AK ENERJI |
13,76 |
-1,29 |
102.834.165,43 |
14:59 |
AKFGY AKFEN GMYO |
2,06 |
-0,96 |
41.586.652,16 |
14:59 |
AKFYE AKFEN YEN. ENERJI |
19,76 |
-1,30 |
40.793.040,12 |
14:59 |
AKGRT AKSIGORTA |
5,76 |
2,67 |
113.461.920,24 |
14:59 |
AKMGY AKMERKEZ GMYO |
221,80 |
-0,45 |
1.288.578,20 |
14:59 |
AKSA AKSA |
8,81 |
-0,23 |
34.568.122,41 |
14:59 |
AKSEN AKSA ENERJI |
37,10 |
-1,49 |
52.354.599,18 |
14:59 |
AKSGY AKIS GMYO |
18,30 |
0,49 |
7.229.779,09 |
14:59 |
AKSUE AKSU ENERJI |
11,25 |
-1,06 |
3.763.263,07 |
14:59 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,97 |
1,02 |
24.889.182,90 |
14:58 |
ALARK ALARKO HOLDING |
93,65 |
-1,42 |
115.568.662,35 |
14:59 |
ALBRK ALBARAKA TURK |
6,15 |
-0,16 |
21.854.073,44 |
14:58 |
ALCAR ALARKO CARRIER |
1.019,00 |
-2,39 |
24.440.821,00 |
14:59 |
ALCTL ALCATEL LUCENT TELETAS |
121,80 |
-2,40 |
41.794.378,10 |
14:59 |
ALFAS ALFA SOLAR ENERJI |
52,95 |
-1,58 |
40.893.387,15 |
14:59 |
ALGYO ALARKO GMYO |
21,20 |
-1,03 |
12.155.854,10 |
14:59 |
ALKA ALKIM KAGIT |
28,30 |
-1,94 |
5.675.067,10 |
14:56 |
ALKIM ALKIM KIMYA |
35,94 |
0,17 |
12.539.167,80 |
14:57 |
ALKLC ALTINKILIC GIDA VE SUT |
30,68 |
-0,78 |
131.268.940,84 |
14:59 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,08 |
0,43 |
8.960.455,04 |
14:59 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
28,86 |
0,28 |
284.343.848,95 |
14:59 |
ALTNY ALTINAY SAVUNMA |
91,15 |
-2,36 |
159.784.713,30 |
14:59 |
ALVES ALVES KABLO |
48,90 |
1,88 |
245.882.929,66 |
14:59 |
ANELE ANEL ELEKTRIK |
13,62 |
-1,66 |
6.562.859,87 |
14:59 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
16,34 |
0,18 |
235.496.976,25 |
14:59 |
ANHYT ANADOLU HAYAT EMEK. |
107,00 |
-0,83 |
64.596.247,10 |
14:59 |
ANSGR ANADOLU SIGORTA |
80,75 |
6,53 |
312.581.329,45 |
14:59 |
ARASE DOGU ARAS ENERJI |
50,85 |
-1,17 |
13.051.574,75 |
14:59 |
ARCLK ARCELIK |
140,50 |
-0,50 |
92.657.550,10 |
14:59 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
36,40 |
0,83 |
59.912.351,62 |
14:59 |
ARENA ARENA BILGISAYAR |
35,58 |
-0,45 |
18.631.982,22 |
14:59 |
ARSAN ARSAN TEKSTIL |
20,32 |
-4,24 |
26.509.470,75 |
14:59 |
ARTMS ARTEMIS HALI |
55,65 |
-1,85 |
23.126.031,05 |
14:59 |
ARZUM ARZUM EV ALETLERI |
47,86 |
-0,83 |
25.219.712,60 |
14:59 |
ASELS ASELSAN |
57,85 |
-0,43 |
838.168.549,75 |
14:59 |
ASGYO ASCE GMYO |
11,92 |
2,05 |
36.314.693,99 |
14:59 |
ASTOR ASTOR ENERJI |
79,75 |
-0,56 |
413.642.521,85 |
14:59 |
ASUZU ANADOLU ISUZU |
72,80 |
-0,48 |
124.557.682,50 |
14:59 |
ATAGY ATA GMYO |
10,80 |
0,37 |
2.132.020,78 |
14:59 |
ATAKP ATAKEY PATATES |
48,98 |
-0,89 |
18.602.030,90 |
14:59 |
ATATP ATP YAZILIM |
98,00 |
-4,85 |
43.286.364,35 |
14:52 |
ATEKS AKIN TEKSTIL |
155,10 |
-0,64 |
2.804.150,20 |
14:55 |
ATLAS ATLAS YAT. ORT. |
5,54 |
4,14 |
5.925.423,33 |
14:57 |
ATSYH ATLANTIS YATIRIM HOLDING |
83,00 |
-7,78 |
3.985.309,00 |
13:55 |
AVGYO AVRASYA GMYO |
8,60 |
-0,58 |
4.750.387,66 |
14:59 |
AVHOL AVRUPA YATIRIM HOLDING |
36,20 |
4,62 |
47.747.090,86 |
14:59 |
AVOD A.V.O.D GIDA VE TARIM |
3,06 |
-0,65 |
8.716.203,11 |
14:58 |
AVPGY AVRUPAKENT GMYO |
49,86 |
1,22 |
254.216.107,87 |
14:59 |
AVTUR AVRASYA PETROL VE TUR. |
13,12 |
1,47 |
20.032.673,24 |
14:59 |
AYCES ALTINYUNUS CESME |
507,50 |
-1,84 |
16.118.934,50 |
14:59 |
AYDEM AYDEM ENERJI |
24,62 |
-1,28 |
13.998.937,88 |
14:59 |
AYEN AYEN ENERJI |
29,96 |
-0,79 |
11.183.984,02 |
14:59 |
AYES AYES CELIK HASIR VE CIT |
45,20 |
-0,44 |
1.008.461,90 |
13:55 |
AYGAZ AYGAZ |
147,40 |
0,07 |
23.675.401,30 |
14:57 |
AZTEK AZTEK TEKNOLOJI |
64,10 |
0,47 |
483.899.155,10 |
14:59 |
BAGFS BAGFAS |
20,82 |
-1,23 |
8.330.726,92 |
14:59 |
BAHKM BAHADIR KIMYA |
53,45 |
-1,66 |
89.107.081,25 |
14:59 |
BAKAB BAK AMBALAJ |
33,80 |
-2,03 |
2.491.850,66 |
14:58 |
BALAT BALATACILAR BALATACILIK |
50,30 |
-3,36 |
21.177.798,00 |
13:55 |
BANVT BANVIT |
376,75 |
-0,66 |
57.375.972,00 |
14:59 |
BARMA BAREM AMBALAJ |
20,14 |
1,16 |
61.333.806,62 |
14:58 |
BASCM BASTAS BASKENT CIMENTO |
10,80 |
-5,26 |
835.281,45 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO |
26,12 |
-0,15 |
6.095.438,42 |
14:56 |
BAYRK BAYRAK TABAN SANAYI |
22,14 |
-3,82 |
108.999.815,06 |
14:59 |
BEGYO BATI EGE GMYO |
3,16 |
-2,17 |
21.126.755,44 |
14:59 |
BERA BERA HOLDING |
15,14 |
-1,37 |
45.471.832,29 |
14:59 |
BEYAZ BEYAZ FILO |
26,24 |
-2,74 |
45.771.025,48 |
14:58 |
BFREN BOSCH FREN SISTEMLERI |
727,50 |
-1,89 |
29.762.735,00 |
14:58 |
BIENY BIEN YAPI URUNLERI |
31,62 |
2,26 |
40.352.284,16 |
14:59 |
BIGCH BUYUK SEFLER BIGCHEFS |
26,50 |
-0,82 |
4.052.263,84 |
14:55 |
BIMAS BIM MAGAZALAR |
608,00 |
1,76 |
1.403.084.038,00 |
14:59 |
BINHO 1000 YATIRIMLAR HOL. |
399,00 |
3,57 |
214.105.811,50 |
14:59 |
BIOEN BIOTREND CEVRE VE ENERJI |
17,60 |
-0,56 |
10.603.998,14 |
14:58 |
BIZIM BIZIM MAGAZALARI |
30,36 |
-0,46 |
8.018.494,22 |
14:59 |
BJKAS BESIKTAS FUTBOL YAT. |
6,16 |
-2,99 |
95.837.344,89 |
14:59 |
BLCYT BILICI YATIRIM |
20,68 |
-0,58 |
15.613.517,78 |
14:58 |
BMSCH BMS CELIK HASIR |
21,26 |
-1,57 |
5.292.539,30 |
14:59 |
BMSTL BMS BIRLESIK METAL |
50,65 |
4,00 |
109.797.939,69 |
14:59 |
BNTAS BANTAS AMBALAJ |
11,04 |
-1,08 |
17.934.914,20 |
14:59 |
BOBET BOGAZICI BETON SANAYI |
20,04 |
-1,38 |
21.847.969,56 |
14:59 |
BORLS BORLEASE OTOMOTIV |
36,08 |
0,84 |
43.009.875,32 |
14:59 |
BORSK BOR SEKER |
24,36 |
-2,17 |
26.898.407,98 |
14:59 |
BOSSA BOSSA |
7,89 |
0,51 |
18.808.865,82 |
14:59 |
BRISA BRISA |
89,75 |
-1,37 |
13.258.477,10 |
14:59 |
BRKO BIRKO MENSUCAT |
8,80 |
-2,22 |
4.368.521,40 |
13:55 |
BRKSN BERKOSAN YALITIM |
30,48 |
-0,07 |
16.820.211,48 |
14:59 |
BRKVY BIRIKIM VARLIK YONETIM |
49,30 |
0,86 |
22.836.392,00 |
14:59 |
BRLSM BIRLESIM MUHENDISLIK |
14,46 |
-2,10 |
18.032.735,08 |
14:59 |
BRMEN BIRLIK MENSUCAT |
5,81 |
0,00 |
201.252,59 |
13:55 |
BRSAN BORUSAN BORU SANAYI |
524,50 |
-4,98 |
501.239.175,50 |
14:59 |
BRYAT BORUSAN YAT. PAZ. |
2.057,00 |
-3,52 |
96.176.989,00 |
14:59 |
BSOKE BATISOKE CIMENTO |
74,25 |
-10,00 |
724.869.107,05 |
14:59 |
BTCIM BATI CIMENTO |
195,80 |
-8,08 |
531.592.600,00 |
14:59 |
BUCIM BURSA CIMENTO |
7,56 |
-0,66 |
25.010.399,11 |
14:59 |
BURCE BURCELIK |
221,40 |
1,10 |
178.525.966,70 |
14:59 |
BURVA BURCELIK VANA |
138,10 |
3,29 |
127.265.580,30 |
14:59 |
BVSAN BULBULOGLU VINC |
82,90 |
-1,31 |
17.736.140,20 |
14:59 |
BYDNR BAYDONER RESTORANLARI |
22,62 |
0,44 |
3.608.926,94 |
14:57 |
CANTE CAN2 TERMIK |
1,64 |
-1,20 |
191.808.094,21 |
14:59 |
CASA CASA EMTIA PETROL |
86,00 |
0,00 |
1.001.277,00 |
13:55 |
CATES CATES ELEKTRIK |
41,62 |
-1,09 |
20.576.586,54 |
14:59 |
CCOLA COCA COLA ICECEK |
61,95 |
-0,96 |
99.281.615,35 |
14:59 |
CELHA CELIK HALAT |
32,24 |
0,81 |
25.850.115,68 |
14:58 |
CEMAS CEMAS DOKUM |
3,37 |
-1,46 |
16.631.979,27 |
14:59 |
CEMTS CEMTAS |
9,71 |
0,62 |
20.562.601,54 |
14:59 |
CEMZY CEM ZEYTIN |
15,76 |
-3,13 |
1.421.133.005,59 |
14:59 |
CEOEM CEO EVENT MEDYA |
50,90 |
-2,12 |
33.826.049,20 |
14:59 |
CIMSA CIMSA |
35,84 |
-0,17 |
91.786.981,58 |
14:59 |
CLEBI CELEBI |
1.982,00 |
3,39 |
179.090.396,00 |
14:59 |
CMBTN CIMBETON |
2.550,00 |
-1,92 |
29.511.892,50 |
14:59 |
CMENT CIMENTAS |
410,00 |
7,97 |
3.097.774,00 |
13:55 |
CONSE CONSUS ENERJI |
2,81 |
-1,06 |
11.786.065,93 |
14:59 |
COSMO COSMOS YAT. HOLDING |
116,40 |
-1,77 |
5.566.106,70 |
14:58 |
CRDFA CREDITWEST FAKTORING |
5,96 |
-0,33 |
11.682.038,95 |
14:58 |
CRFSA CARREFOURSA |
111,20 |
0,72 |
39.087.971,50 |
14:58 |
CUSAN CUHADAROGLU METAL |
21,06 |
-0,47 |
3.088.159,46 |
14:57 |
CVKMD CVK MADEN |
460,75 |
-3,10 |
362.699.944,25 |
14:59 |
CWENE CW ENERJI |
185,40 |
-1,44 |
55.507.276,70 |
14:59 |
DAGHL DAGI YATIRIM HOLDING |
16,25 |
-0,85 |
11.304.993,18 |
14:58 |
DAGI DAGI GIYIM |
8,70 |
3,08 |
53.635.970,41 |
14:57 |
DAPGM DAP GAYRIMENKUL |
5,82 |
3,01 |
72.277.427,66 |
14:59 |
DARDL DARDANEL |
5,57 |
-0,89 |
6.196.021,52 |
14:59 |
DCTTR DCT TRADING DIS TICARET |
25,26 |
-1,79 |
198.702.981,84 |
14:59 |
DENGE DENGE HOLDING |
4,88 |
-1,41 |
5.016.937,86 |
14:59 |
DERHL DERLUKS YATIRIM HOLDING |
8,24 |
-3,17 |
14.116.247,09 |
14:59 |
DERIM DERIMOD |
34,08 |
-0,41 |
6.932.653,38 |
14:59 |
DESA DESA DERI |
21,58 |
0,37 |
28.003.945,48 |
14:59 |
DESPC DESPEC BILGISAYAR |
44,76 |
-0,27 |
6.353.680,70 |
14:57 |
DEVA DEVA HOLDING |
62,85 |
-0,63 |
24.561.573,05 |
14:59 |
DGATE DATAGATE BILGISAYAR |
43,00 |
0,61 |
16.693.542,00 |
14:58 |
DGGYO DOGUS GMYO |
35,70 |
-1,60 |
11.442.135,96 |
14:55 |
DGNMO DOGANLAR MOBILYA |
8,74 |
3,07 |
14.270.878,02 |
14:59 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
45,70 |
0,44 |
4.604.983,28 |
13:55 |
DITAS DITAS DOGAN |
18,97 |
-1,20 |
5.073.567,45 |
14:59 |
DMRGD DMR UNLU MAMULLER |
13,14 |
-1,28 |
11.789.906,94 |
14:59 |
DMSAS DEMISAS DOKUM |
5,54 |
0,36 |
13.959.758,17 |
14:59 |
DNISI DINAMIK ISI MAKINA YALITIM |
13,20 |
-2,37 |
8.748.749,48 |
14:59 |
DOAS DOGUS OTOMOTIV |
218,90 |
-0,95 |
84.514.552,20 |
14:59 |
DOBUR DOGAN BURDA |
249,90 |
0,85 |
19.671.433,90 |
14:59 |
DOCO DO-CO |
5.417,50 |
-0,46 |
11.346.430,00 |
14:52 |
DOFER DOFER YAPI MALZEMELERI |
31,70 |
-2,34 |
9.095.665,34 |
14:59 |
DOGUB DOGUSAN |
24,72 |
-2,68 |
10.109.685,42 |
14:59 |
DOHOL DOGAN HOLDING |
14,78 |
0,96 |
168.957.761,07 |
14:59 |
DOKTA DOKTAS DOKUMCULUK |
24,26 |
-0,74 |
1.973.042,66 |
14:57 |
DURDO DURAN DOGAN BASIM |
12,92 |
4,62 |
37.307.945,13 |
14:58 |
DURKN DURUKAN SEKERLEME |
20,56 |
9,95 |
11.675.715,60 |
14:59 |
DYOBY DYO BOYA |
21,72 |
-0,09 |
74.063.356,70 |
14:59 |
DZGYO DENIZ GMYO |
7,33 |
7,79 |
85.378.104,93 |
14:59 |
EBEBK EBEBEK MAGAZACILIK |
44,12 |
-0,94 |
9.588.682,90 |
14:59 |
ECILC ECZACIBASI ILAC |
47,36 |
-1,13 |
73.254.733,70 |
14:59 |
ECZYT ECZACIBASI YATIRIM |
205,00 |
-0,29 |
80.783.677,50 |
14:59 |
EDATA E-DATA TEKNOLOJI |
17,37 |
-1,86 |
18.041.016,12 |
14:59 |
EDIP EDIP GAYRIMENKUL |
20,70 |
-0,77 |
7.325.359,14 |
14:58 |
EFORC EFOR CAY SANAYI |
31,52 |
-1,31 |
128.321.058,44 |
14:59 |
EGEEN EGE ENDUSTRI |
10.835,00 |
-1,92 |
86.619.922,50 |
14:59 |
EGEPO NASMED EGEPOL |
20,26 |
5,03 |
27.633.128,04 |
14:59 |
EGGUB EGE GUBRE |
81,25 |
6,56 |
236.932.513,00 |
14:59 |
EGPRO EGE PROFIL |
160,40 |
-0,31 |
6.059.221,00 |
14:58 |
EGSER EGE SERAMIK |
3,70 |
-0,54 |
4.665.911,27 |
14:59 |
EKGYO EMLAK KONUT GMYO |
11,36 |
1,16 |
1.129.763.565,73 |
14:59 |
EKIZ EKIZ KIMYA |
66,00 |
-0,23 |
931.386,75 |
13:55 |
EKOS EKOS TEKNOLOJI |
28,88 |
-1,30 |
24.451.760,44 |
14:59 |
EKSUN EKSUN GIDA |
6,88 |
-3,10 |
34.637.915,27 |
14:58 |
ELITE ELITE NATUREL ORGANIK GIDA |
31,88 |
-2,15 |
57.026.372,46 |
14:58 |
EMKEL EMEK ELEKTRIK |
12,63 |
-2,09 |
10.534.570,69 |
14:59 |
EMNIS EMINIS AMBALAJ |
318,00 |
1,03 |
710.867,00 |
13:55 |
ENERY ENERYA ENERJI |
225,20 |
1,35 |
470.320.949,90 |
14:59 |
ENJSA ENERJISA ENERJI |
57,70 |
0,44 |
94.725.494,95 |
14:59 |
ENKAI ENKA INSAAT |
48,22 |
-0,70 |
239.159.710,24 |
14:59 |
ENSRI ENSARI DERI |
21,36 |
1,42 |
41.922.543,22 |
14:59 |
ENTRA IC ENTERRA YEN. ENERJI |
8,00 |
-1,48 |
56.972.869,35 |
14:59 |
EPLAS EGEPLAST |
5,77 |
-0,35 |
3.498.177,74 |
14:59 |
ERBOS ERBOSAN |
205,00 |
6,55 |
51.824.212,70 |
14:59 |
ERCB ERCIYAS CELIK BORU |
101,60 |
1,65 |
63.590.319,60 |
14:59 |
EREGL EREGLI DEMIR CELIK |
47,82 |
-0,99 |
1.538.611.199,64 |
14:59 |
ERSU ERSU GIDA |
22,74 |
-1,56 |
11.579.812,74 |
14:59 |
ESCAR ESCAR FILO |
385,25 |
-0,26 |
10.551.441,50 |
14:59 |
ESCOM ESCORT TEKNOLOJI |
55,25 |
-0,36 |
17.694.547,10 |
14:58 |
ESEN ESENBOGA ELEKTRIK |
18,98 |
-1,35 |
14.976.562,92 |
14:59 |
ETILR ETILER GIDA |
35,86 |
5,78 |
194.993.042,54 |
14:59 |
ETYAT EURO TREND YAT. ORT. |
12,75 |
-2,97 |
1.193.207,71 |
14:55 |
EUHOL EURO YATIRIM HOLDING |
6,60 |
0,00 |
8.894.469,10 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT. |
14,02 |
1,74 |
2.448.654,30 |
14:58 |
EUPWR EUROPOWER ENERJI |
85,35 |
-1,61 |
65.790.093,25 |
14:59 |
EUREN EUROPEN ENDUSTRI |
14,00 |
-1,27 |
37.156.874,56 |
14:59 |
EUYO EURO YAT. ORT. |
10,88 |
1,68 |
4.349.600,24 |
14:58 |
EYGYO EYG GMYO |
8,18 |
-0,24 |
7.268.082,36 |
14:59 |
FADE FADE GIDA |
14,64 |
-2,01 |
4.287.834,29 |
14:57 |
FENER FENERBAHCE FUTBOL |
131,90 |
2,25 |
248.952.764,00 |
14:59 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
12,16 |
4,74 |
392.035.241,18 |
14:59 |
FMIZP F-M IZMIT PISTON |
344,25 |
4,79 |
213.298.754,00 |
14:59 |
FONET FONET BILGI TEKNOLOJILERI |
18,98 |
-0,52 |
79.434.923,36 |
14:59 |
FORMT FORMET METAL VE CAM |
4,13 |
0,49 |
113.790.136,75 |
14:59 |
FORTE FORTE BILGI ILETISIM |
47,30 |
-0,84 |
15.422.761,20 |
14:59 |
FRIGO FRIGO PAK GIDA |
6,87 |
-1,43 |
7.250.196,46 |
14:59 |
FROTO FORD OTOSAN |
915,50 |
0,33 |
348.011.235,00 |
14:59 |
FZLGY FUZUL GMYO |
14,02 |
-0,92 |
30.861.789,93 |
14:58 |
GARAN GARANTI BANKASI |
113,50 |
0,44 |
1.050.263.504,30 |
14:59 |
GARFA GARANTI FAKTORING |
21,40 |
-1,47 |
7.635.859,82 |
14:58 |
GEDIK GEDIK Y. MEN. DEG. |
6,50 |
0,78 |
3.469.997,78 |
14:56 |
GEDZA GEDIZ AMBALAJ |
21,44 |
0,66 |
4.644.224,90 |
14:58 |
GENIL GEN ILAC |
90,50 |
1,29 |
38.151.174,10 |
14:58 |
GENTS GENTAS |
8,10 |
-0,49 |
11.642.315,01 |
14:59 |
GEREL GERSAN ELEKTRIK |
33,36 |
-1,24 |
33.538.206,54 |
14:59 |
GESAN GIRISIM ELEKTRIK SANAYI |
44,00 |
-1,61 |
134.828.708,26 |
14:59 |
GIPTA GIPTA OFIS KIRTASIYE |
37,50 |
-5,26 |
55.326.032,44 |
14:59 |
GLBMD GLOBAL MEN. DEG. |
10,36 |
-1,61 |
2.714.164,72 |
14:58 |
GLCVY GELECEK VARLIK YONETIMI |
37,70 |
-0,79 |
4.921.352,76 |
14:59 |
GLRYH GULER YAT. HOLDING |
11,62 |
-0,68 |
17.915.426,05 |
14:59 |
GLYHO GLOBAL YAT. HOLDING |
17,69 |
0,34 |
50.478.263,88 |
14:59 |
GMTAS GIMAT MAGAZACILIK |
9,04 |
2,61 |
23.831.512,57 |
14:59 |
GOKNR GOKNUR GIDA |
31,82 |
-2,21 |
123.648.870,74 |
14:59 |
GOLTS GOLTAS CIMENTO |
461,00 |
-0,27 |
161.750.844,75 |
14:59 |
GOODY GOOD-YEAR |
16,26 |
-1,16 |
13.697.551,77 |
14:58 |
GOZDE GOZDE GIRISIM |
28,30 |
0,86 |
27.922.655,38 |
14:57 |
GRNYO GARANTI YAT. ORT. |
9,23 |
0,33 |
3.476.547,38 |
14:56 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
137,60 |
-1,50 |
57.499.963,80 |
14:59 |
GRTRK GRAINTURK HOLDING |
136,10 |
1,26 |
106.483.520,70 |
14:59 |
GSDDE GSD DENIZCILIK |
7,83 |
-1,51 |
6.784.015,34 |
14:57 |
GSDHO GSD HOLDING |
3,66 |
0,27 |
29.705.092,11 |
14:58 |
GSRAY GALATASARAY SPORTIF |
7,12 |
-1,39 |
62.098.776,78 |
14:59 |
GUBRF GUBRE FABRIK. |
189,30 |
0,11 |
548.777.375,60 |
14:59 |
GUNDG GUNDOGDU GIDA |
54,90 |
2,04 |
141.668.493,50 |
14:59 |
GWIND GALATA WIND ENERJI |
27,16 |
1,04 |
32.101.670,30 |
14:58 |
GZNMI GEZINOMI SEYAHAT |
47,78 |
-0,25 |
16.506.127,46 |
14:59 |
HALKB T. HALK BANKASI |
16,25 |
-0,37 |
279.427.779,53 |
14:59 |
HATEK HATAY TEKSTIL |
13,03 |
-0,38 |
16.390.401,11 |
14:59 |
HATSN HATSAN GEMI |
45,92 |
-1,80 |
30.104.373,84 |
14:59 |
HDFGS HEDEF GIRISIM |
1,54 |
0,00 |
9.003.382,56 |
14:59 |
HEDEF HEDEF HOLDING |
3,57 |
-1,38 |
3.569.230,83 |
14:59 |
HEKTS HEKTAS |
4,07 |
-4,01 |
859.688.988,06 |
14:59 |
HEKTSR HEKTAS - RHKP |
7,12 |
-5,71 |
343.598.620,50 |
14:59 |
HKTM HIDROPAR HAREKET KONTROL |
16,49 |
-2,77 |
28.192.282,40 |
14:59 |
HLGYO HALK GMYO |
2,30 |
-0,43 |
22.868.858,29 |
14:59 |
HOROZ HOROZ LOJISTIK |
58,50 |
0,34 |
158.244.138,00 |
14:59 |
HRKET HAREKET PROJE TASIMACILIGI |
71,05 |
-1,80 |
107.531.544,65 |
14:59 |
HTTBT HITIT BILGISAYAR |
90,95 |
1,85 |
18.663.555,15 |
14:59 |
HUBVC HUB GIRISIM |
8,99 |
-0,22 |
5.987.979,24 |
14:58 |
HUNER HUN YENILENEBILIR ENERJI |
3,29 |
-1,79 |
18.574.216,64 |
14:59 |
HURGZ HURRIYET GZT. |
3,81 |
-1,55 |
2.697.128,34 |
14:57 |
ICBCT ICBC TURKEY BANK |
13,38 |
-1,40 |
3.328.638,63 |
14:59 |
ICUGS ICU GIRISIM |
24,52 |
-8,51 |
99.199.102,02 |
14:59 |
IDGYO IDEALIST GMYO |
2,88 |
-0,35 |
3.136.416,00 |
14:59 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
8,98 |
-0,22 |
46.084.018,38 |
14:59 |
IHAAS IHLAS HABER AJANSI |
21,88 |
-1,17 |
17.773.794,64 |
14:57 |
IHEVA IHLAS EV ALETLERI |
2,33 |
-1,69 |
12.074.254,28 |
14:58 |
IHGZT IHLAS GAZETECILIK |
1,23 |
-0,81 |
6.896.375,13 |
14:59 |
IHLAS IHLAS HOLDING |
1,10 |
0,00 |
18.851.156,18 |
14:59 |
IHLGM IHLAS GAYRIMENKUL |
1,26 |
0,00 |
7.466.136,48 |
14:58 |
IHYAY IHLAS YAYIN HOLDING |
4,04 |
-3,12 |
8.721.698,73 |
14:59 |
IMASM IMAS MAKINA |
11,92 |
-0,83 |
40.564.227,55 |
14:59 |
INDES INDEKS BILGISAYAR |
6,95 |
-0,71 |
14.757.205,76 |
14:58 |
INFO INFO YATIRIM |
8,75 |
-2,02 |
7.200.023,33 |
14:59 |
INGRM INGRAM BILISIM |
474,50 |
-1,30 |
10.902.851,25 |
14:59 |
INTEK INNOSA TEKNOLOJI |
573,50 |
-4,42 |
2.164.504,00 |
13:55 |
INTEM INTEMA |
231,60 |
-0,81 |
8.671.844,60 |
14:59 |
INVEO INVEO YATIRIM HOLDING |
7,61 |
-0,39 |
8.628.155,94 |
14:59 |
INVES INVESTCO HOLDING |
340,50 |
0,15 |
6.093.988,50 |
14:59 |
IPEKE IPEK DOGAL ENERJI |
43,16 |
-1,05 |
75.548.369,38 |
14:59 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
119,70 |
9,92 |
6.084.479,10 |
13:55 |
ISBTR IS BANKASI (B) |
590.000,00 |
-3,28 |
590.000,00 |
12:55 |
ISCTR IS BANKASI (C) |
12,98 |
0,31 |
2.055.450.396,94 |
14:59 |
ISDMR ISKENDERUN DEMIR CELIK |
35,26 |
-1,23 |
24.583.331,70 |
14:59 |
ISFIN IS FIN.KIR. |
11,17 |
1,09 |
56.406.548,16 |
14:59 |
ISGSY IS GIRISIM |
22,24 |
-1,16 |
7.447.763,04 |
14:59 |
ISGYO IS GMYO |
17,27 |
-1,37 |
74.082.777,91 |
14:59 |
ISKPL ISIK PLASTIK |
15,90 |
0,82 |
15.807.125,94 |
14:59 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
36,22 |
0,22 |
78.579.924,08 |
14:59 |
ISSEN ISBIR SENTETIK DOKUMA |
9,98 |
-0,50 |
6.319.931,91 |
14:56 |
ISYAT IS YAT. ORT. |
8,44 |
-0,94 |
1.838.213,97 |
14:58 |
IZENR IZDEMIR ENERJI |
20,14 |
-3,08 |
44.624.209,60 |
14:59 |
IZFAS IZMIR FIRCA |
66,25 |
0,61 |
23.809.127,45 |
14:58 |
IZINV IZ YATIRIM HOLDING |
55,10 |
-2,13 |
9.200.424,75 |
14:59 |
IZMDC IZMIR DEMIR CELIK |
5,56 |
-0,54 |
22.297.849,33 |
14:58 |
JANTS JANTSA JANT SANAYI |
26,92 |
-2,96 |
52.924.412,42 |
14:59 |
KAPLM KAPLAMIN |
165,50 |
-2,59 |
9.675.189,60 |
14:55 |
KAREL KAREL ELEKTRONIK |
11,79 |
-0,92 |
34.012.082,11 |
14:59 |
KARSN KARSAN OTOMOTIV |
18,00 |
-2,44 |
576.860.378,61 |
14:59 |
KARTN KARTONSAN |
87,30 |
-1,69 |
7.277.037,00 |
14:59 |
KARYE KARTAL YEN. ENERJI |
28,10 |
-1,82 |
26.257.106,44 |
14:59 |
KATMR KATMERCILER EKIPMAN |
2,34 |
-1,27 |
54.117.623,51 |
14:59 |
KAYSE KAYSERI SEKER FABRIKASI |
23,00 |
-0,86 |
36.437.609,64 |
14:59 |
KBORU KUZEY BORU |
80,35 |
-2,01 |
60.085.164,15 |
14:59 |
KCAER KOCAER CELIK |
38,72 |
-2,52 |
95.647.410,46 |
14:59 |
KCHOL KOC HOLDING |
178,20 |
0,11 |
1.313.224.145,20 |
14:59 |
KENT KENT GIDA |
974,00 |
0,21 |
2.235.330,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
1,97 |
-1,01 |
558.408,81 |
13:55 |
KERVT KEREVITAS GIDA |
13,49 |
-0,22 |
10.284.178,37 |
14:59 |
KFEIN KAFEIN YAZILIM |
107,90 |
2,37 |
91.246.705,30 |
14:59 |
KGYO KORAY GMYO |
31,30 |
-0,89 |
4.151.710,58 |
14:58 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
8,89 |
-2,09 |
7.505.592,96 |
14:59 |
KLGYO KILER GMYO |
4,24 |
-0,93 |
15.582.991,33 |
14:59 |
KLKIM KALEKIM KIMYEVI MADDELER |
28,04 |
1,08 |
39.156.090,44 |
14:59 |
KLMSN KLIMASAN KLIMA |
24,58 |
2,42 |
17.780.488,00 |
14:59 |
KLNMA T. KALKINMA BANK. |
15,35 |
-2,04 |
797.653,78 |
13:55 |
KLRHO KILER HOLDING |
31,38 |
2,21 |
47.007.492,50 |
14:59 |
KLSER KALESERAMIK |
40,36 |
-1,27 |
33.724.884,16 |
14:59 |
KLSYN KOLEKSIYON MOBILYA |
5,06 |
-0,98 |
4.886.371,12 |
14:59 |
KMPUR KIMTEKS POLIURETAN |
21,92 |
-2,14 |
18.081.369,52 |
14:58 |
KNFRT KONFRUT GIDA |
11,17 |
-0,71 |
5.321.794,35 |
14:59 |
KOCMT KOC METALURJI |
14,68 |
-0,34 |
153.781.202,19 |
14:59 |
KONKA KONYA KAGIT |
42,28 |
-1,90 |
21.354.130,18 |
14:58 |
KONTR KONTROLMATIK TEKNOLOJI |
43,96 |
-3,13 |
338.549.252,60 |
14:59 |
KONYA KONYA CIMENTO |
6.792,50 |
-1,09 |
30.178.952,50 |
14:58 |
KOPOL KOZA POLYESTER |
46,30 |
1,76 |
28.795.511,86 |
14:59 |
KORDS KORDSA TEKNIK TEKSTIL |
75,95 |
-0,72 |
12.912.746,75 |
14:59 |
KOTON KOTON MAGAZACILIK |
19,48 |
-0,87 |
35.828.053,20 |
14:59 |
KOZAA KOZA MADENCILIK |
68,25 |
-0,22 |
189.740.169,80 |
14:59 |
KOZAL KOZA ALTIN |
23,76 |
-1,16 |
559.306.444,38 |
14:59 |
KRDMA KARDEMIR (A) |
16,82 |
-2,38 |
44.834.212,00 |
14:59 |
KRDMB KARDEMIR (B) |
16,36 |
-1,62 |
11.976.782,44 |
14:59 |
KRDMD KARDEMIR (D) |
24,02 |
-1,15 |
414.106.972,18 |
14:59 |
KRGYO KORFEZ GMYO |
32,92 |
0,12 |
21.999.097,50 |
14:59 |
KRONT KRON TEKNOLOJI |
17,90 |
0,22 |
5.952.580,24 |
14:59 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,12 |
-0,14 |
2.672.147,56 |
14:59 |
KRSTL KRISTAL KOLA |
5,37 |
-1,10 |
8.868.545,81 |
14:57 |
KRTEK KARSU TEKSTIL |
25,50 |
-1,09 |
1.981.067,38 |
14:57 |
KRVGD KERVAN GIDA |
2,29 |
-0,87 |
11.091.689,44 |
14:58 |
KSTUR KUSTUR KUSADASI TURIZM |
3.460,00 |
-0,86 |
2.103.900,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN. |
54,70 |
2,05 |
618.927.778,15 |
14:59 |
KTSKR KUTAHYA SEKER FABRIKASI |
63,70 |
0,79 |
24.027.222,95 |
14:59 |
KUTPO KUTAHYA PORSELEN |
74,45 |
-1,06 |
4.912.637,60 |
14:56 |
KUVVA KUVVA GIDA |
44,00 |
0,00 |
569.008,00 |
13:55 |
KUYAS KUYAS YATIRIM |
67,45 |
2,20 |
98.084.745,75 |
14:59 |
KZBGY KIZILBUK GYO |
27,22 |
0,96 |
36.427.802,06 |
14:59 |
KZGYO KUZUGRUP GMYO |
21,34 |
0,09 |
9.060.203,34 |
14:59 |
LIDER LDR TURIZM |
83,70 |
-0,83 |
20.368.438,95 |
14:59 |
LIDFA LIDER FAKTORING |
3,06 |
0,66 |
13.502.259,58 |
14:59 |
LILAK LILA KAGIT |
24,42 |
-1,05 |
27.025.224,66 |
14:59 |
LINK LINK BILGISAYAR |
614,00 |
-0,08 |
18.949.282,50 |
14:59 |
LKMNH LOKMAN HEKIM SAGLIK |
15,14 |
-2,07 |
13.037.188,61 |
14:59 |
LMKDC LIMAK DOGU ANADOLU |
22,90 |
-0,78 |
47.548.860,06 |
14:59 |
LOGO LOGO YAZILIM |
97,65 |
0,88 |
33.579.528,30 |
14:58 |
LRSHO LORAS HOLDING |
2,61 |
-1,88 |
15.618.101,33 |
14:55 |
LUKSK LUKS KADIFE |
87,60 |
-1,57 |
3.819.835,90 |
14:59 |
LYDHO LYDIA HOLDING |
122,90 |
-0,41 |
24.478.064,30 |
14:59 |
MAALT MARMARIS ALTINYUNUS |
941,00 |
-1,52 |
12.613.074,00 |
14:58 |
MACKO MACKOLIK INTERNET HIZMETLERI |
81,50 |
-1,63 |
10.990.844,80 |
14:59 |
MAGEN MARGUN ENERJI |
22,02 |
-0,36 |
32.480.923,44 |
14:58 |
MAKIM MAKIM MAKINE |
24,78 |
-0,16 |
3.016.172,58 |
14:55 |
MAKTK MAKINA TAKIM |
7,83 |
0,26 |
112.255.510,71 |
14:59 |
MANAS MANAS ENERJI YONETIMI |
14,22 |
0,07 |
42.034.125,46 |
14:58 |
MARBL TUREKS TURUNC MADENCILIK |
12,76 |
-1,77 |
14.684.021,33 |
14:59 |
MARKA MARKA YATIRIM HOLDING |
53,05 |
-2,93 |
7.019.745,60 |
14:59 |
MARTI MARTI OTEL |
3,26 |
-0,61 |
13.390.505,18 |
14:58 |
MAVI MAVI GIYIM |
90,90 |
-3,61 |
353.582.709,15 |
14:59 |
MEDTR MEDITERA TIBBI MALZEME |
39,52 |
-1,15 |
4.066.394,04 |
14:58 |
MEGAP MEGA POLIETILEN |
2,65 |
0,38 |
4.102.048,81 |
13:55 |
MEGMT MEGA METAL |
35,26 |
-1,51 |
45.244.788,30 |
14:59 |
MEKAG MEKA GLOBAL MAKINE |
47,26 |
-2,11 |
10.303.518,84 |
14:59 |
MEPET METRO PETROL VE TESISLERI |
10,07 |
5,78 |
15.900.605,88 |
14:58 |
MERCN MERCAN KIMYA |
13,60 |
0,52 |
15.763.238,61 |
14:58 |
MERIT MERIT TURIZM |
164,60 |
-1,91 |
21.086.763,90 |
14:59 |
MERKO MERKO GIDA |
14,08 |
-5,06 |
49.505.020,29 |
14:59 |
METRO METRO HOLDING |
2,56 |
-1,16 |
12.950.309,50 |
14:59 |
METUR METEMTUR YATIRIM |
15,43 |
-1,15 |
20.906.995,25 |
14:59 |
MGROS MIGROS TICARET |
530,00 |
0,76 |
412.113.540,50 |
14:59 |
MHRGY MHR GMYO |
4,49 |
0,00 |
7.068.628,04 |
14:59 |
MIATK MIA TEKNOLOJI |
43,66 |
-1,53 |
193.426.177,44 |
14:59 |
MMCAS MMC SAN. VE TIC. YAT. |
26,24 |
7,63 |
707.129,14 |
13:55 |
MNDRS MENDERES TEKSTIL |
11,63 |
-0,85 |
13.380.118,55 |
14:59 |
MNDTR MONDI TURKEY |
6,31 |
-0,63 |
9.090.927,49 |
14:59 |
MOBTL MOBILTEL ILETISIM |
4,51 |
-0,44 |
11.928.759,00 |
14:58 |
MOGAN MOGAN ENERJI |
11,12 |
1,92 |
57.308.739,25 |
14:59 |
MPARK MLP SAGLIK |
339,50 |
1,57 |
73.639.440,00 |
14:59 |
MRGYO MARTI GMYO |
4,48 |
-0,67 |
14.065.392,23 |
14:59 |
MRSHL MARSHALL |
1.714,00 |
-0,35 |
11.111.524,00 |
14:59 |
MSGYO MISTRAL GMYO |
14,19 |
1,79 |
5.114.002,92 |
14:58 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
41,12 |
-0,92 |
5.520.562,06 |
14:59 |
MTRYO METRO YAT. ORT. |
8,39 |
3,58 |
4.273.119,16 |
14:59 |
MZHLD MAZHAR ZORLU HOLDING |
6,76 |
0,15 |
1.469.371,42 |
14:59 |
NATEN NATUREL ENERJI |
59,10 |
0,25 |
36.557.884,50 |
14:59 |
NETAS NETAS TELEKOM. |
89,45 |
-2,98 |
127.440.013,20 |
14:59 |
NIBAS NIGBAS NIGDE BETON |
18,69 |
2,69 |
80.528.566,81 |
14:59 |
NTGAZ NATURELGAZ |
4,57 |
-2,35 |
58.892.412,33 |
14:59 |
NTHOL NET HOLDING |
35,84 |
0,06 |
24.488.243,50 |
14:59 |
NUGYO NUROL GMYO |
7,91 |
-1,49 |
6.248.113,22 |
14:59 |
NUHCM NUH CIMENTO |
254,00 |
-1,93 |
22.709.801,50 |
14:58 |
OBAMS OBA MAKARNACILIK |
32,70 |
1,62 |
214.558.928,76 |
14:59 |
OBASE OBASE BILGISAYAR |
33,46 |
-1,36 |
11.299.479,20 |
14:58 |
ODAS ODAS ELEKTRIK |
6,78 |
-2,02 |
77.833.021,54 |
14:59 |
ODINE ODINE TEKNOLOJI |
86,80 |
-0,57 |
90.885.227,95 |
14:59 |
OFSYM OFIS YEM GIDA |
39,26 |
-2,58 |
11.691.151,10 |
14:59 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
144,00 |
-0,28 |
97.647.537,80 |
14:59 |
ONRYT ONUR TEKNOLOJI |
80,20 |
-2,49 |
87.939.321,40 |
14:59 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
10,02 |
-0,79 |
9.865.014,88 |
14:59 |
ORGE ORGE ENERJI ELEKTRIK |
77,50 |
-1,90 |
29.029.541,05 |
14:59 |
ORMA ORMA ORMAN MAHSULLERI |
243,10 |
-0,78 |
2.519.162,60 |
13:55 |
OSMEN OSMANLI MENKUL |
8,96 |
-1,54 |
10.973.332,43 |
14:59 |
OSTIM OSTIM ENDUSTRIYEL YAT |
8,28 |
-3,38 |
42.500.177,09 |
14:59 |
OTKAR OTOKAR |
453,25 |
-0,60 |
79.506.773,00 |
14:59 |
OTTO OTTO HOLDING |
393,50 |
5,85 |
9.873.009,00 |
13:55 |
OYAKC OYAK CIMENTO |
62,10 |
-1,58 |
90.606.868,25 |
14:59 |
OYAYO OYAK YAT. ORT. |
29,24 |
-1,22 |
2.033.314,36 |
14:55 |
OYLUM OYLUM SINAI YATIRIMLAR |
8,08 |
-0,49 |
7.433.544,77 |
14:59 |
OYYAT OYAK YATIRIM MENKUL |
41,08 |
1,18 |
10.052.729,50 |
14:59 |
OZATD OZATA DENIZCILIK |
124,50 |
-8,46 |
1.021.442.858,20 |
14:44 |
OZGYO OZDERICI GMYO |
5,38 |
-0,92 |
8.772.929,81 |
14:58 |
OZKGY OZAK GMYO |
10,14 |
1,10 |
18.972.963,77 |
14:58 |
OZRDN OZERDEN AMBALAJ |
33,28 |
-0,72 |
3.140.962,84 |
14:57 |
OZSUB OZSU BALIK |
37,64 |
-2,13 |
18.607.321,36 |
14:58 |
OZYSR OZYASAR TEL |
23,06 |
-2,21 |
22.947.655,64 |
14:59 |
PAGYO PANORA GMYO |
48,16 |
-0,66 |
3.620.976,58 |
14:58 |
PAMEL PAMEL ELEKTRIK |
102,20 |
-1,26 |
7.190.119,80 |
14:59 |
PAPIL PAPILON SAVUNMA |
84,55 |
9,95 |
94.283.178,05 |
14:59 |
PARSN PARSAN |
89,45 |
-0,28 |
15.481.590,85 |
14:59 |
PASEU PASIFIK EURASIA LOJISTIK |
83,20 |
-1,01 |
22.488.756,40 |
14:59 |
PATEK PASIFIK TEKNOLOJI |
76,15 |
5,11 |
201.626.384,25 |
14:59 |
PCILT PC ILETISIM MEDYA |
17,07 |
-0,18 |
11.380.574,27 |
14:59 |
PEHOL PERA YATIRIM HOLDING |
3,64 |
-9,90 |
13.153.110,88 |
14:59 |
PEKGY PEKER GMYO |
4,78 |
-2,25 |
67.140.905,77 |
14:59 |
PENGD PENGUEN GIDA |
6,60 |
-1,35 |
7.783.208,52 |
14:59 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,08 |
-1,69 |
16.081.629,09 |
14:59 |
PETKM PETKIM |
23,00 |
-0,26 |
483.260.182,12 |
14:59 |
PETUN PINAR ET VE UN |
11,24 |
-0,53 |
3.681.632,88 |
14:58 |
PGSUS PEGASUS |
245,90 |
0,78 |
1.047.853.589,90 |
14:59 |
PINSU PINAR SU |
7,54 |
-1,82 |
8.943.595,70 |
14:57 |
PKART PLASTIKKART |
67,90 |
-1,24 |
10.107.811,55 |
14:57 |
PKENT PETROKENT TURIZM |
252,00 |
4,56 |
196.005.178,75 |
14:59 |
PLTUR PLATFORM TURIZM |
24,48 |
-0,81 |
21.951.071,94 |
14:59 |
PNLSN PANELSAN CATI CEPHE |
51,35 |
-0,10 |
10.844.591,80 |
14:59 |
PNSUT PINAR SUT |
11,34 |
0,27 |
5.765.846,58 |
14:58 |
POLHO POLISAN HOLDING |
11,61 |
-1,44 |
15.252.265,85 |
14:57 |
POLTK POLITEKNIK METAL |
6.950,00 |
-2,42 |
26.980.792,50 |
14:58 |
PRDGS PARDUS GIRISIM |
5,89 |
-0,51 |
4.856.883,96 |
14:59 |
PRKAB TURK PRYSMIAN KABLO |
31,14 |
-1,39 |
12.483.469,42 |
14:57 |
PRKME PARK ELEK.MADENCILIK |
19,34 |
-0,26 |
10.451.286,00 |
14:59 |
PRZMA PRIZMA PRESS MATBAACILIK |
31,28 |
-0,64 |
10.032.791,92 |
14:59 |
PSDTC PERGAMON DIS TICARET |
84,30 |
8,91 |
67.695.653,00 |
14:59 |
PSGYO PASIFIK GMYO |
1,54 |
-0,65 |
50.813.159,86 |
14:59 |
QNBFB QNB FINANSBANK |
328,00 |
1,86 |
1.627.536,00 |
13:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
111,20 |
-0,27 |
1.348.483,00 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI |
2,96 |
-0,67 |
33.512.898,11 |
14:59 |
RALYH RAL YATIRIM HOLDING |
321,00 |
1,10 |
64.314.422,00 |
14:59 |
RAYSG RAY SIGORTA |
404,75 |
-1,82 |
38.249.852,75 |
14:59 |
REEDR REEDER TEKNOLOJI |
27,72 |
-2,26 |
145.005.445,12 |
14:59 |
RGYAS RONESANS GAYRIMENKUL YAT. |
109,60 |
0,64 |
24.182.957,00 |
14:59 |
RNPOL RAINBOW POLIKARBONAT |
25,16 |
-1,49 |
3.785.237,64 |
14:58 |
RODRG RODRIGO TEKSTIL |
21,18 |
-1,94 |
11.402.738,14 |
14:59 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
17,88 |
0,00 |
70.507.018,22 |
14:59 |
RUBNS RUBENIS TEKSTIL |
29,56 |
0,54 |
26.015.679,46 |
14:58 |
RYGYO REYSAS GMYO |
12,37 |
0,16 |
68.888.721,83 |
14:59 |
RYSAS REYSAS LOJISTIK |
12,55 |
-2,56 |
16.133.991,52 |
14:59 |
SAFKR SAFKAR EGE SOGUTMACILIK |
41,98 |
-1,41 |
8.624.721,98 |
14:59 |
SAHOL SABANCI HOLDING |
95,85 |
2,40 |
1.209.983.392,80 |
14:59 |
SAMAT SARAY MATBAACILIK |
22,28 |
-2,19 |
18.221.497,00 |
14:59 |
SANEL SANEL MUHENDISLIK |
24,84 |
0,98 |
1.547.874,48 |
14:58 |
SANFM SANIFOAM ENDUSTRI |
25,18 |
3,79 |
37.915.613,50 |
14:59 |
SANKO SANKO PAZARLAMA |
25,02 |
4,16 |
36.231.980,34 |
14:59 |
SARKY SARKUYSAN |
23,08 |
-0,60 |
9.882.036,80 |
14:59 |
SASA SASA POLYESTER |
4,25 |
-1,62 |
766.188.131,13 |
14:59 |
SAYAS SAY YENILENEBILIR ENERJI |
51,90 |
-1,52 |
32.110.269,40 |
14:58 |
SDTTR SDT UZAY VE SAVUNMA |
230,70 |
-1,75 |
46.737.045,80 |
14:59 |
SEGMN SEGMEN KARDESLER GIDA |
20,56 |
1,98 |
26.353.896,71 |
14:59 |
SEGYO SEKER GMYO |
5,03 |
1,62 |
19.789.489,07 |
14:59 |
SEKFK SEKER FIN. KIR. |
8,80 |
0,57 |
16.714.595,19 |
14:57 |
SEKUR SEKURO PLASTIK |
11,09 |
-2,46 |
5.896.749,01 |
14:59 |
SELEC SELCUK ECZA DEPOSU |
69,65 |
-1,49 |
54.966.892,55 |
14:59 |
SELGD SELCUK GIDA |
49,80 |
-1,19 |
1.337.370,32 |
14:57 |
SELVA SELVA GIDA |
11,88 |
-0,42 |
7.248.449,53 |
14:59 |
SEYKM SEYITLER KIMYA |
4,71 |
-0,63 |
14.182.485,64 |
14:59 |
SILVR SILVERLINE ENDUSTRI |
19,99 |
9,96 |
21.024.470,64 |
14:59 |
SISE SISE CAM |
41,02 |
-1,11 |
396.828.848,98 |
14:59 |
SKBNK SEKERBANK |
4,54 |
0,22 |
222.413.515,60 |
14:59 |
SKTAS SOKTAS |
4,39 |
-0,45 |
4.504.138,34 |
14:58 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
114,00 |
7,65 |
51.391.364,90 |
14:59 |
SKYMD SEKER YATIRIM |
10,16 |
-0,20 |
9.232.516,68 |
14:58 |
SMART SMARTIKS YAZILIM |
30,76 |
-3,57 |
49.431.639,76 |
14:59 |
SMRTG SMART GUNES ENERJISI TEK. |
41,48 |
-0,86 |
113.105.786,60 |
14:59 |
SNGYO SINPAS GMYO |
7,14 |
0,56 |
25.083.431,09 |
14:59 |
SNICA SANICA ISI SANAYI |
5,60 |
-1,75 |
36.359.088,96 |
14:59 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
56,80 |
-1,65 |
3.041.334,80 |
13:55 |
SNPAM SONMEZ PAMUKLU |
73,90 |
9,97 |
3.808.092,00 |
13:55 |
SODSN SODAS SODYUM SANAYII |
131,80 |
-1,42 |
1.043.995,60 |
13:55 |
SOKE SOKE DEGIRMENCILIK |
13,24 |
0,84 |
17.508.942,26 |
14:59 |
SOKM SOK MARKETLER TICARET |
46,04 |
-1,50 |
192.052.579,18 |
14:59 |
SONME SONMEZ FILAMENT |
80,75 |
3,73 |
5.920.852,40 |
14:58 |
SRVGY SERVET GMYO |
338,50 |
1,35 |
47.216.536,00 |
14:59 |
SUMAS SUMAS SUNI TAHTA |
350,00 |
4,56 |
2.940.992,00 |
13:55 |
SUNTK SUN TEKSTIL |
18,26 |
5,00 |
61.048.300,56 |
14:59 |
SURGY SUR TATIL EVLERI GMYO |
68,40 |
1,63 |
88.671.526,60 |
14:59 |
SUWEN SUWEN TEKSTIL |
29,76 |
-0,73 |
12.967.248,12 |
14:59 |
TABGD TAB GIDA |
149,30 |
-2,42 |
84.285.026,30 |
14:59 |
TARKM TARKIM BITKI KORUMA |
475,75 |
-2,11 |
51.964.398,25 |
14:59 |
TATEN TATLIPINAR ENERJI URETIM |
38,02 |
-0,73 |
42.432.478,46 |
14:57 |
TATGD TAT GIDA |
23,32 |
-0,17 |
20.594.793,94 |
14:58 |
TAVHL TAV HAVALIMANLARI |
256,50 |
0,29 |
246.921.358,25 |
14:59 |
TBORG T.TUBORG |
132,00 |
-2,22 |
6.378.693,00 |
13:55 |
TCELL TURKCELL |
91,40 |
-0,49 |
690.423.015,55 |
14:59 |
TCKRC KIRAC GALVANIZ |
25,08 |
-0,08 |
134.267.806,82 |
14:59 |
TDGYO TREND GMYO |
9,79 |
-5,32 |
53.226.666,74 |
14:59 |
TEKTU TEK-ART TURIZM |
4,90 |
-2,00 |
34.182.970,07 |
14:59 |
TERA TERA YATIRIM MENKUL DEGERLER |
22,64 |
-3,17 |
25.441.607,12 |
14:59 |
TETMT LYDIA YESIL ENERJI |
11.505,00 |
-1,29 |
4.111.492,50 |
14:58 |
TEZOL EUROPAP TEZOL KAGIT |
20,32 |
-0,49 |
41.041.788,14 |
14:58 |
TGSAS TGS DIS TICARET |
55,50 |
-2,03 |
10.965.419,05 |
14:59 |
THYAO TURK HAVA YOLLARI |
291,25 |
0,26 |
2.653.902.974,00 |
14:59 |
TKFEN TEKFEN HOLDING |
55,30 |
0,73 |
89.963.820,40 |
14:59 |
TKNSA TEKNOSA IC VE DIS TICARET |
25,96 |
-1,59 |
37.174.811,34 |
14:59 |
TLMAN TRABZON LIMAN |
97,80 |
-0,81 |
7.450.748,20 |
14:57 |
TMPOL TEMAPOL POLIMER PLASTIK |
67,95 |
-2,79 |
3.788.248,10 |
14:59 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
135,20 |
4,16 |
338.744.121,60 |
14:59 |
TNZTP TAPDI TINAZTEPE |
59,95 |
4,08 |
32.774.803,85 |
14:57 |
TOASO TOFAS OTO. FAB. |
219,00 |
-0,68 |
252.118.959,00 |
14:59 |
TRCAS TURCAS PETROL |
22,92 |
0,97 |
15.469.906,92 |
14:59 |
TRGYO TORUNLAR GMYO |
49,20 |
-1,52 |
131.751.518,12 |
14:59 |
TRILC TURK ILAC SERUM |
19,76 |
-0,90 |
51.712.699,92 |
14:57 |
TSGYO TSKB GMYO |
16,44 |
-0,66 |
38.031.926,22 |
14:59 |
TSKB T.S.K.B. |
11,83 |
0,00 |
54.445.727,82 |
14:59 |
TSPOR TRABZONSPOR SPORTIF |
1,11 |
-1,77 |
64.052.801,49 |
14:59 |
TSPORR TRABZONSPOR SPORTIF - RHKP |
0,22 |
-15,38 |
20.155.407,14 |
14:59 |
TTKOM TURK TELEKOM |
50,30 |
0,72 |
283.885.704,44 |
14:59 |
TTRAK TURK TRAKTOR |
739,50 |
0,34 |
75.025.595,00 |
14:59 |
TUCLK TUGCELIK |
9,01 |
-0,22 |
6.773.327,50 |
14:59 |
TUKAS TUKAS |
7,53 |
-0,53 |
62.765.195,74 |
14:59 |
TUPRS TUPRAS |
165,40 |
0,18 |
1.473.814.017,50 |
14:59 |
TUREX TUREKS TURIZM TASIMACILIK |
100,80 |
-1,18 |
21.334.058,10 |
14:59 |
TURGG TURKER PROJE GAYRIMENKUL |
496,25 |
-2,31 |
3.610.126,75 |
14:58 |
TURSG TURKIYE SIGORTA |
12,35 |
2,92 |
173.346.734,51 |
14:59 |
UFUK UFUK YATIRIM |
543,50 |
-5,64 |
6.496.340,00 |
14:59 |
ULAS ULASLAR TURIZM YAT. |
25,16 |
9,97 |
15.011.947,72 |
14:59 |
ULKER ULKER BISKUVI |
156,60 |
2,89 |
516.561.164,00 |
14:59 |
ULUFA ULUSAL FAKTORING |
12,98 |
-0,69 |
5.460.115,48 |
14:59 |
ULUSE ULUSOY ELEKTRIK |
171,80 |
-1,83 |
6.865.981,70 |
14:59 |
ULUUN ULUSOY UN SANAYI |
6,29 |
-0,47 |
13.852.627,57 |
14:59 |
UMPAS UMPAS HOLDING |
9,72 |
1,46 |
531.092,64 |
13:55 |
UNLU UNLU YATIRIM HOLDING |
13,27 |
0,53 |
50.627.474,63 |
14:59 |
USAK USAK SERAMIK |
12,67 |
3,26 |
322.865.094,27 |
14:59 |
VAKBN VAKIFLAR BANKASI |
21,08 |
-0,28 |
284.232.310,28 |
14:59 |
VAKFN VAKIF FIN. KIR. |
1,63 |
6,54 |
121.091.864,24 |
14:59 |
VAKKO VAKKO TEKSTIL |
105,20 |
-1,87 |
33.385.066,50 |
14:59 |
VANGD VANET GIDA |
20,06 |
-0,10 |
15.565.750,33 |
14:58 |
VBTYZ VBT YAZILIM |
28,16 |
-1,26 |
26.247.199,78 |
14:59 |
VERTU VERUSATURK GIRISIM |
42,60 |
-0,79 |
5.518.641,20 |
14:59 |
VERUS VERUSA HOLDING |
310,75 |
1,80 |
41.967.332,50 |
14:59 |
VESBE VESTEL BEYAZ ESYA |
17,60 |
1,27 |
108.697.994,50 |
14:59 |
VESTL VESTEL |
65,60 |
1,71 |
425.590.582,55 |
14:59 |
VKFYO VAKIF YAT. ORT. |
20,44 |
1,69 |
22.981.227,42 |
14:59 |
VKGYO VAKIF GMYO |
1,59 |
1,27 |
35.524.233,27 |
14:59 |
VKING VIKING KAGIT |
43,82 |
-3,27 |
8.468.107,16 |
14:58 |
VRGYO VERA KONSEPT GMYO |
3,18 |
-2,15 |
20.244.188,76 |
14:59 |
YAPRK YAPRAK SUT VE BESI CIFT. |
406,25 |
-0,85 |
12.427.259,75 |
14:59 |
YATAS YATAS |
27,46 |
-0,87 |
15.447.693,60 |
14:59 |
YAYLA YAYLA EN. UR. TUR. VE INS |
14,96 |
-2,16 |
13.245.038,32 |
14:59 |
YBTAS YIBITAS INSAAT MALZEME |
139.912,50 |
4,48 |
1.387.212,50 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI |
167,70 |
-1,76 |
67.182.843,30 |
14:59 |
YESIL YESIL YATIRIM HOLDING |
1,47 |
-3,29 |
39.710.186,46 |
14:59 |
YGGYO YENI GIMAT GMYO |
53,50 |
0,47 |
7.079.076,50 |
14:54 |
YGYO YESIL GMYO |
8,17 |
-1,68 |
37.810.262,75 |
14:59 |
YIGIT YIGIT AKU |
52,50 |
-1,13 |
253.021.627,40 |
14:59 |
YKBNK YAPI VE KREDI BANK. |
28,96 |
0,35 |
2.460.510.136,90 |
14:59 |
YKSLN YUKSELEN CELIK |
8,16 |
-2,16 |
6.030.273,91 |
14:58 |
YONGA YONGA MOBILYA |
76,30 |
9,94 |
1.509.607,40 |
13:55 |
YUNSA YUNSA |
7,33 |
-1,48 |
11.791.067,19 |
14:59 |
YYAPI YESIL YAPI |
4,91 |
-1,80 |
21.517.533,14 |
14:59 |
YYLGD YAYLA GIDA |
10,96 |
-1,70 |
40.911.933,55 |
14:59 |
ZEDUR ZEDUR ENERJI |
8,51 |
-1,62 |
6.737.027,79 |
14:58 |
ZOREN ZORLU ENERJI |
4,30 |
-1,60 |
153.310.401,06 |
14:59 |
ZRGYO ZIRAAT GMYO |
8,43 |
1,20 |
28.457.974,98 |
14:59 |