Menüyü Kapat
  • YARIM ALTIN
    9.092,00
    % 0,25
  • AMERIKAN DOLARI
    33,9890
    % 0,01
  • € EURO
    37,5752
    % 0,31
  • £ POUND
    44,4444
    % 0,25
  • ¥ YUAN
    4,7732
    % -0,04
  • РУБ RUBLE
    0,3711
    % 0,06
  • BITCOIN/TL
    1968691,287
    % 2,41
  • BIST 100
    9.419,66
    % -2,12

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 26,04 -0,23 23.976.412,54 18:10
ACSEL ACIPAYAM SELULOZ 126,50 -2,69 82.339.732,40 18:10
ADEL ADEL KALEMCILIK 44,12 -7,93 281.689.163,68 18:10
ADESE ADESE GAYRIMENKUL 1,90 -2,56 79.183.299,65 18:10
ADGYO ADRA GMYO 33,90 -2,25 130.247.463,08 18:10
AEFES ANADOLU EFES 209,50 -3,41 443.195.474,50 18:10
AFYON AFYON CIMENTO 15,13 -3,57 220.981.334,58 18:10
AGESA AGESA HAYAT EMEKLILIK 120,10 -0,74 155.776.712,80 18:10
AGHOL ANADOLU GRUBU HOLDING 318,25 -2,75 161.690.144,25 18:10
AGROT AGROTECH TEKNOLOJI 14,79 -3,52 377.872.057,28 18:10
AGYO ATAKULE GMYO 6,73 -3,03 11.440.987,85 18:10
AHGAZ AHLATCI DOGALGAZ 14,38 -3,36 50.449.112,11 18:10
AHSGY AHES GMYO 25,26 -0,24 225.845.651,08 18:10
AKBNK AKBANK 55,30 -2,04 4.235.785.460,40 18:10
AKCNS AKCANSA 155,90 -2,38 65.526.976,20 18:10
AKENR AK ENERJI 11,70 -3,39 103.597.857,31 18:10
AKFGY AKFEN GMYO 2,09 -3,24 88.051.470,61 18:10
AKFYE AKFEN YEN. ENERJI 20,40 -4,94 188.938.107,16 18:10
AKGRT AKSIGORTA 5,28 -4,00 75.312.927,03 18:10
AKMGY AKMERKEZ GMYO 225,50 -1,44 3.187.203,90 18:10
AKSA AKSA 8,51 -3,19 84.130.773,49 18:10
AKSEN AKSA ENERJI 36,54 -3,84 159.505.614,24 18:10
AKSGY AKIS GMYO 18,07 -0,06 20.934.195,04 18:10
AKSUE AKSU ENERJI 10,53 -2,50 4.937.400,99 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,20 -3,90 14.452.450,11 18:10
ALARK ALARKO HOLDING 89,35 -1,87 350.448.724,90 18:10
ALBRK ALBARAKA TURK 5,99 -1,16 49.537.084,88 18:10
ALCAR ALARKO CARRIER 1.090,00 -4,22 67.670.182,00 18:10
ALCTL ALCATEL LUCENT TELETAS 122,10 -4,24 86.657.233,60 18:10
ALFAS ALFA SOLAR ENERJI 52,50 -4,63 99.914.920,20 18:10
ALGYO ALARKO GMYO 41,98 -1,96 20.279.385,14 18:10
ALKA ALKIM KAGIT 28,32 2,91 53.246.613,84 18:10
ALKIM ALKIM KIMYA 32,04 0,19 47.886.630,80 18:10
ALKLC ALTINKILIC GIDA VE SUT 29,82 -0,60 175.143.791,80 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,75 -0,59 20.542.939,23 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 28,17 -0,07 464.217.338,59 18:10
ALTNY ALTINAY SAVUNMA 88,90 -6,86 789.357.094,90 18:10
ALVES ALVES KABLO 46,00 -5,08 245.883.399,10 18:10
ANELE ANEL ELEKTRIK 13,15 4,61 58.514.134,99 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,33 -0,81 1.497.582.689,27 18:10
ANHYT ANADOLU HAYAT EMEK. 103,30 -3,82 190.730.452,70 18:10
ANSGR ANADOLU SIGORTA 74,00 -2,57 153.807.507,45 18:10
ARASE DOGU ARAS ENERJI 49,02 -4,16 59.424.760,89 18:10
ARCLK ARCELIK 133,90 -3,04 268.748.563,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 34,80 -5,43 154.928.402,10 18:10
ARENA ARENA BILGISAYAR 36,00 -2,70 9.552.365,28 18:10
ARSAN ARSAN TEKSTIL 20,96 2,24 36.131.914,90 18:10
ARTMS ARTEMIS HALI 55,40 -0,36 35.557.067,30 18:10
ARZUM ARZUM EV ALETLERI 48,30 3,03 256.933.545,92 18:10
ASELS ASELSAN 54,90 -2,75 2.097.001.074,40 18:10
ASGYO ASCE GMYO 11,35 -2,24 29.583.293,25 18:10
ASTOR ASTOR ENERJI 79,85 -0,37 1.371.671.014,45 18:10
ASUZU ANADOLU ISUZU 72,75 2,03 384.789.848,85 18:10
ATAGY ATA GMYO 10,58 -1,67 10.016.692,97 18:10
ATAKP ATAKEY PATATES 47,14 -2,32 45.889.911,94 18:10
ATATP ATP YAZILIM 101,20 -3,34 53.633.136,70 18:10
ATEKS AKIN TEKSTIL 153,10 -0,39 10.691.170,90 18:10
ATLAS ATLAS YAT. ORT. 5,31 -2,21 3.561.862,82 18:10
ATSYH ATLANTIS YATIRIM HOLDING 86,80 -3,13 6.500.996,85 18:10
AVGYO AVRASYA GMYO 8,14 -8,85 13.989.172,05 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,14 -0,45 32.903.921,26 18:10
AVOD A.V.O.D GIDA VE TARIM 3,20 1,91 79.624.520,19 18:10
AVPGY AVRUPAKENT GMYO 46,58 -2,06 133.581.997,22 18:10
AVTUR AVRASYA PETROL VE TUR. 11,35 9,98 21.704.191,35 18:10
AYCES ALTINYUNUS CESME 493,75 -2,81 25.593.862,50 18:10
AYDEM AYDEM ENERJI 24,08 -1,71 19.809.311,16 18:10
AYEN AYEN ENERJI 27,90 -2,45 12.681.689,42 18:10
AYES AYES CELIK HASIR VE CIT 45,54 10,00 5.169.578,96 18:10
AYGAZ AYGAZ 144,00 -1,23 38.837.372,30 18:10
AZTEK AZTEK TEKNOLOJI 52,20 -5,18 81.786.332,55 18:10
BAGFS BAGFAS 20,00 -3,85 23.206.896,98 18:10
BAHKM BAHADIR KIMYA 58,80 -4,85 281.743.068,70 18:10
BAKAB BAK AMBALAJ 35,00 -1,96 3.974.638,38 18:10
BALAT BALATACILAR BALATACILIK 37,00 -4,88 2.741.450,96 18:10
BANVT BANVIT 370,75 -0,34 115.725.030,25 18:10
BARMA BAREM AMBALAJ 19,00 -4,04 30.425.850,33 18:10
BASCM BASTAS BASKENT CIMENTO 11,00 -0,99 2.419.541,00 18:10
BASGZ BASKENT DOGALGAZ GMYO 24,90 -4,38 19.620.897,18 18:10
BAYRK BAYRAK TABAN SANAYI 29,90 -9,99 1.740.842.204,40 18:10
BEGYO BATI EGE GMYO 3,15 -1,87 39.506.458,01 18:10
BERA BERA HOLDING 15,25 -5,86 98.702.368,52 18:10
BEYAZ BEYAZ FILO 25,42 -6,06 44.795.584,14 18:10
BFREN BOSCH FREN SISTEMLERI 725,00 -3,97 62.195.083,00 18:10
BIENY BIEN YAPI URUNLERI 29,70 -0,74 40.371.164,08 18:10
BIGCH BUYUK SEFLER BIGCHEFS 25,30 -4,74 18.261.218,58 18:10
BIMAS BIM MAGAZALAR 562,50 0,45 2.256.682.309,00 18:10
BINHO 1000 YATIRIMLAR HOL. 371,00 -4,07 199.442.337,75 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,50 -4,42 51.911.445,25 18:10
BIZIM BIZIM MAGAZALARI 31,50 -6,14 17.377.569,20 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,62 -2,36 175.552.817,03 18:10
BLCYT BILICI YATIRIM 21,60 -1,10 17.638.530,30 18:10
BMSCH BMS CELIK HASIR 21,42 -4,80 9.062.759,90 18:10
BMSTL BMS BIRLESIK METAL 47,96 0,42 60.672.841,08 18:10
BNTAS BANTAS AMBALAJ 12,10 -0,33 36.906.391,05 18:10
BOBET BOGAZICI BETON SANAYI 18,98 -5,29 85.007.716,76 18:10
BORLS BORLEASE OTOMOTIV 38,98 -5,43 113.424.002,62 18:10
BORSK BOR SEKER 24,28 -4,63 80.653.999,68 18:10
BOSSA BOSSA 7,43 -5,35 35.930.983,83 18:10
BRISA BRISA 88,15 -1,84 14.339.704,50 18:10
BRKO BIRKO MENSUCAT 8,44 -6,01 3.423.841,52 18:10
BRKSN BERKOSAN YALITIM 29,24 -2,21 10.740.983,12 18:10
BRKVY BIRIKIM VARLIK YONETIM 46,82 -4,45 49.951.635,88 18:10
BRLSM BIRLESIM MUHENDISLIK 14,70 -3,16 22.394.935,56 18:10
BRMEN BIRLIK MENSUCAT 5,78 -4,93 1.121.235,62 18:10
BRSAN BORUSAN BORU SANAYI 524,00 -4,64 3.214.619.751,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.172,00 -8,32 840.491.216,00 18:10
BSOKE BATISOKE CIMENTO 78,50 2,41 534.405.221,00 18:10
BTCIM BATI CIMENTO 239,90 -3,15 580.687.756,00 18:10
BUCIM BURSA CIMENTO 7,40 -1,99 29.997.745,34 18:10
BURCE BURCELIK 220,00 3,04 388.994.492,80 18:10
BURVA BURCELIK VANA 119,90 3,27 212.266.255,70 18:10
BVSAN BULBULOGLU VINC 80,60 -3,70 32.919.363,10 18:10
BYDNR BAYDONER RESTORANLARI 22,24 -4,30 16.896.618,04 18:10
CANTE CAN2 TERMIK 1,60 -2,44 169.277.735,74 18:10
CASA CASA EMTIA PETROL 84,75 -2,25 1.423.405,90 18:10
CATES CATES ELEKTRIK 40,12 -1,91 39.885.547,38 18:10
CCOLA COCA COLA ICECEK 62,55 -2,72 342.267.834,45 18:10
CELHA CELIK HALAT 32,70 -2,21 59.890.868,88 18:10
CEMAS CEMAS DOKUM 3,32 -2,92 75.567.529,11 18:10
CEMTS CEMTAS 9,27 -5,60 56.569.104,42 18:10
CEMZY CEM ZEYTIN 20,36 9,99 96.311.310,48 18:10
CEOEM CEO EVENT MEDYA 45,98 -9,75 117.110.157,71 18:10
CIMSA CIMSA 33,46 -4,40 289.615.996,52 18:10
CLEBI CELEBI 1.808,00 -1,58 280.592.712,00 18:10
CMBTN CIMBETON 2.424,00 -3,81 55.263.369,00 18:10
CMENT CIMENTAS 390,75 -5,90 4.594.451,75 18:10
CONSE CONSUS ENERJI 2,72 -4,23 20.595.085,08 18:10
COSMO COSMOS YAT. HOLDING 118,80 -3,34 10.077.179,80 18:10
CRDFA CREDITWEST FAKTORING 5,78 -4,15 13.727.771,23 18:10
CRFSA CARREFOURSA 107,20 0,94 108.039.737,20 18:10
CUSAN CUHADAROGLU METAL 20,44 -3,13 15.250.812,28 18:10
CVKMD CVK MADEN 487,25 -1,27 186.091.252,50 18:10
CWENE CW ENERJI 189,10 -4,20 197.798.382,90 18:10
DAGHL DAGI YATIRIM HOLDING 13,68 -5,20 2.751.824,30 18:10
DAGI DAGI GIYIM 9,09 -9,91 68.115.460,44 18:10
DAPGM DAP GAYRIMENKUL 5,27 -5,22 152.988.802,22 18:10
DARDL DARDANEL 5,27 -4,18 17.354.775,13 18:10
DCTTR DCT TRADING DIS TICARET 23,54 -0,25 131.396.186,18 18:10
DENGE DENGE HOLDING 4,77 -2,65 16.930.692,04 18:10
DERHL DERLUKS YATIRIM HOLDING 8,68 -6,16 40.604.258,88 18:10
DERIM DERIMOD 33,32 -1,94 29.425.099,04 18:10
DESA DESA DERI 21,30 9,91 60.493.267,92 18:10
DESPC DESPEC BILGISAYAR 44,30 -5,74 22.099.992,40 18:10
DEVA DEVA HOLDING 64,30 -3,45 57.981.292,15 18:10
DGATE DATAGATE BILGISAYAR 39,90 -3,20 18.400.424,46 18:10
DGGYO DOGUS GMYO 30,70 -3,15 3.222.147,28 18:10
DGNMO DOGANLAR MOBILYA 8,05 -3,13 12.457.051,83 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 49,30 -5,74 5.366.805,80 18:10
DITAS DITAS DOGAN 20,06 -2,15 16.683.550,39 18:10
DMRGD DMR UNLU MAMULLER 13,38 -2,12 30.277.927,29 18:10
DMSAS DEMISAS DOKUM 5,50 -0,18 10.891.207,05 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14,31 -1,24 90.658.820,89 18:10
DOAS DOGUS OTOMOTIV 216,00 -0,09 255.144.143,40 18:10
DOBUR DOGAN BURDA 243,00 -1,62 25.993.323,10 18:10
DOCO DO-CO 5.375,00 0,75 28.068.242,50 18:10
DOFER DOFER YAPI MALZEMELERI 32,22 -0,86 34.179.638,98 18:10
DOGUB DOGUSAN 24,16 -1,95 21.049.497,16 18:10
DOHOL DOGAN HOLDING 14,03 -4,69 304.162.738,69 18:10
DOKTA DOKTAS DOKUMCULUK 24,00 -3,07 9.100.470,50 18:10
DURDO DURAN DOGAN BASIM 11,10 -2,03 4.252.232,43 18:10
DYOBY DYO BOYA 21,26 1,05 70.070.082,54 18:10
DZGYO DENIZ GMYO 6,10 -9,76 129.820.103,56 18:10
EBEBK EBEBEK MAGAZACILIK 43,00 -1,38 33.347.428,00 18:10
ECILC ECZACIBASI ILAC 46,42 -3,25 147.120.769,80 18:10
ECZYT ECZACIBASI YATIRIM 195,50 -5,56 90.033.464,70 18:10
EDATA E-DATA TEKNOLOJI 17,20 -2,16 26.543.200,66 18:10
EDIP EDIP GAYRIMENKUL 19,52 -5,79 13.531.614,90 18:10
EFORC EFOR CAY SANAYI 28,72 0,77 163.023.238,50 18:10
EGEEN EGE ENDUSTRI 10.220,00 -4,26 181.924.245,00 18:10
EGEPO NASMED EGEPOL 17,80 -3,31 10.294.520,27 18:10
EGGUB EGE GUBRE 64,30 -3,67 69.740.105,70 18:10
EGPRO EGE PROFIL 152,10 -4,04 26.361.827,20 18:10
EGSER EGE SERAMIK 3,62 -2,69 12.851.821,41 18:10
EKGYO EMLAK KONUT GMYO 10,77 -5,53 2.731.624.133,41 18:10
EKIZ EKIZ KIMYA 63,65 -3,34 2.006.871,65 18:10
EKOS EKOS TEKNOLOJI 29,62 -3,52 90.791.983,20 18:10
EKSUN EKSUN GIDA 7,42 -0,27 179.821.504,30 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,50 -2,06 33.879.698,66 18:10
EMKEL EMEK ELEKTRIK 12,08 -2,74 18.623.570,83 18:10
EMNIS EMINIS AMBALAJ 324,75 -4,49 1.812.986,00 18:10
ENERY ENERYA ENERJI 196,20 -3,35 99.369.891,70 18:10
ENJSA ENERJISA ENERJI 55,40 -3,32 156.085.463,40 18:10
ENKAI ENKA INSAAT 47,00 -2,73 559.834.696,36 18:10
ENSRI ENSARI DERI 23,58 -5,23 125.976.465,70 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,82 -3,34 108.905.801,69 18:10
EPLAS EGEPLAST 5,70 -3,23 17.792.802,22 18:10
ERBOS ERBOSAN 192,30 -3,37 33.780.091,90 18:10
ERCB ERCIYAS CELIK BORU 100,00 -6,72 112.360.406,10 18:10
EREGL EREGLI DEMIR CELIK 47,40 1,89 4.408.832.419,26 18:10
ERSU ERSU GIDA 22,30 -6,14 30.179.302,36 18:10
ESCAR ESCAR FILO 398,25 -1,42 26.215.998,00 18:10
ESCOM ESCORT TEKNOLOJI 57,00 -3,39 33.891.588,60 18:10
ESEN ESENBOGA ELEKTRIK 18,37 -2,13 21.300.435,48 18:10
ETILR ETILER GIDA 29,34 9,97 28.040.854,14 18:10
ETYAT EURO TREND YAT. ORT. 12,70 -3,71 3.099.947,29 18:10
EUHOL EURO YATIRIM HOLDING 6,05 -0,82 8.038.172,35 18:10
EUKYO EURO KAPITAL YAT. ORT. 14,10 4,44 10.529.609,35 18:10
EUPWR EUROPOWER ENERJI 84,15 -3,33 173.180.674,95 18:10
EUREN EUROPEN ENDUSTRI 13,84 -3,96 171.133.566,53 18:10
EUYO EURO YAT. ORT. 11,55 3,68 10.717.480,40 18:10
EYGYO EYG GMYO 7,85 -3,09 9.525.468,32 18:10
FADE FADE GIDA 14,49 -4,42 12.377.107,52 18:10
FENER FENERBAHCE FUTBOL 126,70 -1,48 336.429.355,70 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,45 -3,57 78.349.603,91 18:10
FMIZP F-M IZMIT PISTON 291,50 -4,50 22.508.449,50 18:10
FONET FONET BILGI TEKNOLOJILERI 20,38 -5,21 406.826.879,18 18:10
FORMT FORMET METAL VE CAM 3,86 -1,03 162.286.100,52 18:10
FORTE FORTE BILGI ILETISIM 48,90 -4,31 33.107.358,12 18:10
FRIGO FRIGO PAK GIDA 6,92 -4,29 16.559.855,65 18:10
FROTO FORD OTOSAN 859,50 -3,91 1.083.876.461,50 18:10
FZLGY FUZUL GMYO 13,75 -2,90 57.872.675,66 18:10
GARAN GARANTI BANKASI 106,20 -0,38 2.082.319.470,30 18:10
GARFA GARANTI FAKTORING 20,62 -4,09 7.057.089,36 18:10
GEDIK GEDIK Y. MEN. DEG. 12,24 -4,00 2.593.447,67 18:10
GEDZA GEDIZ AMBALAJ 21,10 -0,47 23.177.381,12 18:10
GENIL GEN ILAC 91,60 0,60 100.095.678,85 18:10
GENTS GENTAS 7,42 -2,88 4.254.411,71 18:10
GEREL GERSAN ELEKTRIK 32,02 -4,47 45.120.844,42 18:10
GESAN GIRISIM ELEKTRIK SANAYI 39,60 -4,72 175.502.608,40 18:10
GIPTA GIPTA OFIS KIRTASIYE 39,96 -2,44 100.084.155,00 18:10
GLBMD GLOBAL MEN. DEG. 10,37 -1,89 10.274.444,25 18:10
GLCVY GELECEK VARLIK YONETIMI 37,24 -2,31 17.960.839,42 18:10
GLRYH GULER YAT. HOLDING 12,15 -4,03 177.033.070,61 18:10
GLYHO GLOBAL YAT. HOLDING 16,85 0,00 77.441.938,08 18:10
GMTAS GIMAT MAGAZACILIK 8,31 -3,48 7.402.064,88 18:10
GOKNR GOKNUR GIDA 31,64 -2,59 152.922.064,04 18:10
GOLTS GOLTAS CIMENTO 431,00 0,00 280.318.418,75 18:10
GOODY GOOD-YEAR 15,08 -3,33 26.957.783,53 18:10
GOZDE GOZDE GIRISIM 26,84 -4,55 69.801.840,76 18:10
GRNYO GARANTI YAT. ORT. 9,14 0,22 6.778.656,78 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 135,20 -0,73 167.386.301,60 18:10
GRTRK GRAINTURK HOLDING 134,70 2,82 195.515.131,90 18:10
GSDDE GSD DENIZCILIK 8,05 -1,35 22.154.458,30 18:10
GSDHO GSD HOLDING 3,49 -3,32 50.077.335,93 18:10
GSRAY GALATASARAY SPORTIF 7,23 0,42 323.101.035,68 18:10
GUBRF GUBRE FABRIK. 173,20 -0,23 1.141.217.077,70 18:10
GUNDG GUNDOGDU GIDA 61,00 -7,85 258.558.645,30 18:10
GWIND GALATA WIND ENERJI 26,50 -7,02 90.371.596,12 18:10
GZNMI GEZINOMI SEYAHAT 45,20 -2,38 17.253.243,08 18:10
HALKB T. HALK BANKASI 15,73 -1,32 582.990.332,05 18:10
HATEK HATAY TEKSTIL 12,37 1,56 26.677.200,96 18:10
HATSN HATSAN GEMI 44,66 -2,96 84.626.259,06 18:10
HDFGS HEDEF GIRISIM 1,52 -0,65 21.076.727,68 18:10
HEDEF HEDEF HOLDING 3,85 -3,27 17.054.528,82 18:10
HEKTS HEKTAS 10,83 -3,39 288.570.155,04 18:10
HKTM HIDROPAR HAREKET KONTROL 17,22 0,47 47.210.247,47 18:10
HLGYO HALK GMYO 2,16 -3,14 38.982.641,61 18:10
HOROZ HOROZ LOJISTIK 48,00 -4,00 110.838.485,34 18:10
HRKET HAREKET PROJE TASIMACILIGI 76,00 -5,41 362.169.747,80 18:10
HTTBT HITIT BILGISAYAR 86,45 -3,89 54.225.438,20 18:10
HUBVC HUB GIRISIM 9,01 -6,15 21.020.034,26 18:10
HUNER HUN YENILENEBILIR ENERJI 3,18 -2,75 25.121.891,59 18:10
HURGZ HURRIYET GZT. 3,78 -1,05 6.590.137,61 18:10
ICBCT ICBC TURKEY BANK 12,81 -1,08 9.715.247,09 18:10
ICUGS ICU GIRISIM 27,14 -0,22 20.805.676,96 18:10
IDGYO IDEALIST GMYO 2,96 -1,33 7.577.560,43 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,19 -1,09 92.128.038,79 18:10
IHAAS IHLAS HABER AJANSI 20,80 1,07 53.045.591,28 18:10
IHEVA IHLAS EV ALETLERI 2,32 -3,33 19.701.153,65 18:10
IHGZT IHLAS GAZETECILIK 1,21 -2,42 17.407.858,97 18:10
IHLAS IHLAS HOLDING 1,07 -2,73 45.520.622,04 18:10
IHLGM IHLAS GAYRIMENKUL 1,26 -3,08 19.148.445,57 18:10
IHYAY IHLAS YAYIN HOLDING 4,45 0,45 45.377.695,08 18:10
IMASM IMAS MAKINA 11,77 -0,93 100.887.286,68 18:10
INDES INDEKS BILGISAYAR 6,79 -2,58 27.135.684,32 18:10
INFO INFO YATIRIM 8,66 -3,02 21.840.015,86 18:10
INGRM INGRAM BILISIM 468,00 -3,31 13.404.594,00 18:10
INTEK INNOSA TEKNOLOJI 591,00 -4,83 6.161.216,50 18:10
INTEM INTEMA 235,30 -4,15 25.323.547,20 18:10
INVEO INVEO YATIRIM HOLDING 7,26 -4,47 18.097.655,74 18:10
INVES INVESTCO HOLDING 349,50 -2,10 10.259.150,75 18:10
IPEKE IPEK DOGAL ENERJI 40,12 -5,20 174.602.384,84 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 101,50 1,10 1.644.174,10 18:10
ISBTR IS BANKASI (B) 599.997,50 0,00 1.759.997,50 18:10
ISCTR IS BANKASI (C) 12,48 -1,89 4.860.495.684,13 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,38 -1,21 74.745.551,90 18:10
ISFIN IS FIN.KIR. 10,53 -2,59 44.158.014,01 18:10
ISGSY IS GIRISIM 21,30 -3,09 9.951.340,10 18:10
ISGYO IS GMYO 15,95 -3,16 83.094.006,28 18:10
ISKPL ISIK PLASTIK 14,90 -0,86 30.588.653,12 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,48 0,00 279.668.430,32 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,61 -3,32 10.440.227,77 18:10
ISYAT IS YAT. ORT. 8,25 -4,18 6.238.297,92 18:10
IZENR IZDEMIR ENERJI 19,00 -3,46 74.823.544,57 18:10
IZFAS IZMIR FIRCA 64,90 0,15 51.914.983,60 18:10
IZINV IZ YATIRIM HOLDING 57,15 -1,30 31.041.029,15 18:10
IZMDC IZMIR DEMIR CELIK 5,43 -3,55 46.003.955,35 18:10
JANTS JANTSA JANT SANAYI 28,28 -3,02 158.228.590,94 18:10
KAPLM KAPLAMIN 165,70 -1,95 14.890.288,60 18:10
KAREL KAREL ELEKTRONIK 12,00 -2,83 27.563.812,47 18:10
KARSN KARSAN OTOMOTIV 16,63 -4,26 687.015.019,06 18:10
KARTN KARTONSAN 85,80 -3,70 24.055.947,10 18:10
KARYE KARTAL YEN. ENERJI 27,94 -2,38 40.989.458,58 18:10
KATMR KATMERCILER EKIPMAN 2,57 -1,15 269.404.915,41 18:10
KAYSE KAYSERI SEKER FABRIKASI 22,60 -3,67 80.100.433,70 18:10
KBORU KUZEY BORU 77,50 -4,79 122.578.885,90 18:10
KCAER KOCAER CELIK 39,60 -2,61 146.679.710,94 18:10
KCHOL KOC HOLDING 172,30 -2,82 2.337.815.497,30 18:10
KENT KENT GIDA 953,00 -2,61 3.537.567,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,92 -1,54 570.191,69 18:10
KERVT KEREVITAS GIDA 13,21 -4,28 47.396.098,63 18:10
KFEIN KAFEIN YAZILIM 107,90 -6,90 301.523.574,00 18:10
KGYO KORAY GMYO 30,36 -2,06 26.886.740,64 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,51 -2,85 8.913.879,41 18:10
KLGYO KILER GMYO 4,04 -2,18 25.824.754,68 18:10
KLKIM KALEKIM KIMYEVI MADDELER 26,70 2,61 108.041.048,80 18:10
KLMSN KLIMASAN KLIMA 23,00 -3,69 7.013.428,02 18:10
KLNMA T. KALKINMA BANK. 16,10 -1,83 2.837.008,80 18:10
KLRHO KILER HOLDING 28,70 -5,34 5.014.671,78 18:10
KLSER KALESERAMIK 40,50 -2,13 55.532.311,26 18:10
KLSYN KOLEKSIYON MOBILYA 5,13 0,00 11.070.617,82 18:10
KMPUR KIMTEKS POLIURETAN 42,74 -3,04 28.521.778,70 18:10
KNFRT KONFRUT GIDA 11,30 -2,67 22.576.560,48 18:10
KOCMT KOC METALURJI 14,92 -9,96 412.844.800,96 18:10
KONKA KONYA KAGIT 41,50 -1,66 22.471.992,08 18:10
KONTR KONTROLMATIK TEKNOLOJI 44,00 -4,93 488.837.896,82 18:10
KONYA KONYA CIMENTO 6.560,00 -3,99 82.171.527,50 18:10
KOPOL KOZA POLYESTER 46,60 -5,48 82.303.245,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 72,20 -2,76 29.308.340,65 18:10
KOTON KOTON MAGAZACILIK 19,68 -5,02 102.803.856,40 18:10
KOZAA KOZA MADENCILIK 59,20 -5,43 450.948.709,70 18:10
KOZAL KOZA ALTIN 21,90 -4,28 1.689.773.168,76 18:10
KRDMA KARDEMIR (A) 16,38 -2,50 70.350.922,28 18:10
KRDMB KARDEMIR (B) 15,83 -3,48 56.679.791,99 18:10
KRDMD KARDEMIR (D) 22,30 -0,09 857.597.387,10 18:10
KRGYO KORFEZ GMYO 30,96 1,84 44.683.944,72 18:10
KRONT KRON TEKNOLOJI 17,96 -4,16 15.575.628,08 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,88 -3,37 6.736.466,75 18:10
KRSTL KRISTAL KOLA 5,21 -3,34 23.911.702,15 18:10
KRTEK KARSU TEKSTIL 24,64 -2,45 5.896.861,48 18:10
KRVGD KERVAN GIDA 2,35 -4,08 35.001.508,90 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -4,83 3.381.700,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 46,86 -0,72 540.136.788,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 60,30 -4,74 28.919.046,70 18:10
KUTPO KUTAHYA PORSELEN 73,50 -0,61 27.830.804,00 18:10
KUVVA KUVVA GIDA 43,06 2,52 1.650.969,92 18:10
KUYAS KUYAS YATIRIM 61,50 0,00 51.631.920,00 18:10
KZBGY KIZILBUK GYO 24,16 -4,20 41.591.822,78 18:10
KZGYO KUZUGRUP GMYO 20,54 -1,82 30.133.647,38 18:10
LIDER LDR TURIZM 83,20 -3,98 389.862.684,95 18:10
LIDFA LIDER FAKTORING 2,84 -2,74 17.419.050,04 18:10
LILAK LILA KAGIT 23,90 -5,46 141.269.787,42 18:10
LINK LINK BILGISAYAR 650,50 1,17 124.131.983,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 86,80 -2,96 23.262.355,05 18:10
LMKDC LIMAK DOGU ANADOLU 21,78 -4,39 155.086.695,58 18:10
LOGO LOGO YAZILIM 97,10 -4,71 80.113.151,05 18:10
LRSHO LORAS HOLDING 2,52 -1,18 31.525.265,62 18:10
LUKSK LUKS KADIFE 87,95 -2,17 27.341.183,10 18:10
LYDHO LYDIA HOLDING 124,10 -4,61 47.607.028,20 18:10
MAALT MARMARIS ALTINYUNUS 902,00 -2,38 17.278.224,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 79,50 -0,56 23.632.615,70 18:10
MAGEN MARGUN ENERJI 20,40 -3,32 52.356.088,80 18:10
MAKIM MAKIM MAKINE 24,38 -2,09 23.325.012,14 18:10
MAKTK MAKINA TAKIM 9,46 5,35 181.402.681,02 18:10
MANAS MANAS ENERJI YONETIMI 13,39 -1,03 40.003.058,29 18:10
MARBL TUREKS TURUNC MADENCILIK 12,68 -3,21 31.071.179,43 18:10
MARKA MARKA YATIRIM HOLDING 57,00 -1,30 11.138.293,05 18:10
MARTI MARTI OTEL 3,04 -3,49 18.522.712,27 18:10
MAVI MAVI GIYIM 93,50 -3,56 497.295.213,80 18:10
MEDTR MEDITERA TIBBI MALZEME 39,80 -0,45 24.835.350,10 18:10
MEGAP MEGA POLIETILEN 2,30 -2,54 8.596.179,92 18:10
MEGMT MEGA METAL 34,76 -3,44 130.313.118,90 18:10
MEKAG MEKA GLOBAL MAKINE 47,80 -2,65 23.773.052,16 18:10
MEPET METRO PETROL VE TESISLERI 9,12 -0,22 10.969.740,40 18:10
MERCN MERCAN KIMYA 13,52 0,00 31.890.584,16 18:10
MERIT MERIT TURIZM 168,10 -3,94 49.744.010,10 18:10
MERKO MERKO GIDA 14,45 -3,22 176.371.745,84 18:10
METRO METRO HOLDING 2,50 -6,72 31.852.001,87 18:10
METUR METEMTUR YATIRIM 15,62 -6,35 131.560.285,46 18:10
MGROS MIGROS TICARET 498,25 0,91 862.062.880,00 18:10
MHRGY MHR GMYO 4,26 -2,29 23.276.090,57 18:10
MIATK MIA TEKNOLOJI 44,04 -3,08 931.519.204,90 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,00 -2,95 2.108.317,62 18:10
MNDRS MENDERES TEKSTIL 11,71 -3,70 23.841.396,23 18:10
MNDTR MONDI TURKEY 6,44 -0,77 46.314.638,23 18:10
MOBTL MOBILTEL ILETISIM 4,58 -4,38 42.291.164,06 18:10
MOGAN MOGAN ENERJI 10,23 -3,31 68.985.546,14 18:10
MPARK MLP SAGLIK 322,00 -1,53 79.360.931,00 18:10
MRGYO MARTI GMYO 4,29 -4,88 32.215.046,72 18:10
MRSHL MARSHALL 1.629,00 -3,50 23.671.342,00 18:10
MSGYO MISTRAL GMYO 14,65 -1,68 15.035.018,51 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 41,00 -5,22 12.432.686,88 18:10
MTRYO METRO YAT. ORT. 8,19 -7,87 6.767.283,58 18:10
MZHLD MAZHAR ZORLU HOLDING 6,54 -3,11 5.163.403,40 18:10
NATEN NATUREL ENERJI 52,30 -0,10 69.219.847,25 18:10
NETAS NETAS TELEKOM. 94,25 -0,79 133.423.713,65 18:10
NIBAS NIGBAS NIGDE BETON 14,81 -3,33 5.300.892,19 18:10
NTGAZ NATURELGAZ 4,54 -3,20 32.202.140,29 18:10
NTHOL NET HOLDING 34,64 -9,27 99.303.142,08 18:10
NUGYO NUROL GMYO 7,81 -3,34 14.026.030,45 18:10
NUHCM NUH CIMENTO 237,50 -1,33 23.443.278,50 18:10
OBAMS OBA MAKARNACILIK 34,64 -3,94 157.933.132,94 18:10
OBASE OBASE BILGISAYAR 32,48 -5,20 11.900.918,48 18:10
ODAS ODAS ELEKTRIK 6,38 -4,20 266.099.772,55 18:10
ODINE ODINE TEKNOLOJI 91,00 7,76 541.739.720,90 18:10
OFSYM OFIS YEM GIDA 36,50 -3,39 23.782.226,44 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 175,70 -9,99 832.080.373,80 18:10
ONRYT ONUR TEKNOLOJI 84,10 -4,43 498.365.524,20 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,99 -2,54 20.261.365,78 18:10
ORGE ORGE ENERJI ELEKTRIK 73,10 -2,99 39.358.054,35 18:10
ORMA ORMA ORMAN MAHSULLERI 226,60 10,00 8.728.632,00 18:10
OSMEN OSMANLI MENKUL 9,15 -3,68 26.174.041,36 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 8,08 0,12 77.509.437,54 18:10
OTKAR OTOKAR 434,00 -3,13 164.660.791,25 18:10
OTTO OTTO HOLDING 300,00 -0,66 3.405.172,00 18:10
OYAKC OYAK CIMENTO 61,55 -3,30 177.945.335,25 18:10
OYAYO OYAK YAT. ORT. 28,24 -3,62 7.709.165,68 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,45 2,42 132.561.016,74 18:10
OYYAT OYAK YATIRIM MENKUL 37,78 -0,32 1.945.751,10 18:10
OZATD OZATA DENIZCILIK 168,90 9,96 388.462.061,70 18:10
OZGYO OZDERICI GMYO 5,46 -2,15 22.420.725,89 18:10
OZKGY OZAK GMYO 9,33 -4,70 66.837.596,75 18:10
OZRDN OZERDEN AMBALAJ 33,24 -3,09 6.166.720,74 18:10
OZSUB OZSU BALIK 39,06 -1,66 57.149.583,52 18:10
OZYSR OZYASAR TEL 23,80 -4,11 86.065.085,44 18:10
PAGYO PANORA GMYO 49,30 0,61 5.669.066,52 18:10
PAMEL PAMEL ELEKTRIK 103,50 -0,29 39.734.354,20 18:10
PAPIL PAPILON SAVUNMA 95,65 6,93 172.303.302,85 18:10
PARSN PARSAN 85,10 -2,85 31.107.975,00 18:10
PASEU PASIFIK EURASIA LOJISTIK 83,60 0,12 163.052.020,05 18:10
PATEK PASIFIK TEKNOLOJI 69,90 -2,71 109.975.364,15 18:10
PCILT PC ILETISIM MEDYA 16,05 -7,76 45.597.970,84 18:10
PEHOL PERA YATIRIM HOLDING 4,63 0,00 184.371.712,71 18:10
PEKGY PEKER GMYO 4,78 -3,63 111.571.452,92 18:10
PENGD PENGUEN GIDA 6,59 -3,94 20.741.966,15 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,21 -0,26 72.082.492,17 18:10
PETKM PETKIM 22,14 -3,99 1.233.576.132,42 18:10
PETUN PINAR ET VE UN 11,26 -2,93 10.466.613,82 18:10
PGSUS PEGASUS 225,90 -2,71 1.679.024.299,20 18:10
PINSU PINAR SU 7,98 -5,34 19.900.022,79 18:10
PKART PLASTIKKART 63,80 -4,78 81.355.926,95 18:10
PKENT PETROKENT TURIZM 224,10 -2,23 30.019.718,60 18:10
PLTUR PLATFORM TURIZM 24,68 -2,45 61.678.044,22 18:10
PNLSN PANELSAN CATI CEPHE 48,28 -3,82 12.174.987,61 18:10
PNSUT PINAR SUT 11,44 -3,05 10.457.729,25 18:10
POLHO POLISAN HOLDING 11,58 -2,36 56.466.525,06 18:10
POLTK POLITEKNIK METAL 7.070,00 -3,81 21.005.130,00 18:10
PRDGS PARDUS GIRISIM 5,73 -3,86 8.791.967,90 18:10
PRKAB TURK PRYSMIAN KABLO 30,90 -3,07 38.601.941,38 18:10
PRKME PARK ELEK.MADENCILIK 20,06 -2,34 20.506.845,26 18:10
PRZMA PRIZMA PRESS MATBAACILIK 32,10 -1,23 20.331.569,94 18:10
PSDTC PERGAMON DIS TICARET 81,50 9,99 98.907.483,50 18:10
PSGYO PASIFIK GMYO 1,54 -1,91 175.660.848,89 18:10
QNBFB QNB FINANSBANK 336,00 -3,45 2.662.371,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 112,90 -4,24 3.118.668,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,84 -1,73 37.895.821,13 18:10
RALYH RAL YATIRIM HOLDING 313,25 -3,98 146.659.438,50 18:10
RAYSG RAY SIGORTA 372,50 -9,26 377.156.878,25 18:10
REEDR REEDER TEKNOLOJI 29,18 -1,82 996.541.680,20 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 105,40 -3,13 81.080.064,40 18:10
RNPOL RAINBOW POLIKARBONAT 24,56 -4,29 10.202.503,64 18:10
RODRG RODRIGO TEKSTIL 22,60 -4,80 52.809.118,38 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 22,80 -2,98 258.756.053,74 18:10
RUBNS RUBENIS TEKSTIL 29,02 1,82 37.421.385,70 18:10
RYGYO REYSAS GMYO 10,91 0,55 60.166.017,37 18:10
RYSAS REYSAS LOJISTIK 47,48 -4,08 13.689.581,54 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 43,30 -6,44 56.023.364,80 18:10
SAHOL SABANCI HOLDING 88,60 -5,04 1.778.334.347,45 18:10
SAMAT SARAY MATBAACILIK 23,96 -3,54 31.501.645,84 18:10
SANEL SANEL MUHENDISLIK 24,40 -0,57 1.630.032,16 18:10
SANFM SANIFOAM ENDUSTRI 24,00 -1,80 28.987.753,44 18:10
SANKO SANKO PAZARLAMA 23,00 -1,29 9.336.267,36 18:10
SARKY SARKUYSAN 21,76 -3,46 9.875.448,68 18:10
SASA SASA POLYESTER 4,19 -4,56 1.938.483.377,60 18:10
SAYAS SAY YENILENEBILIR ENERJI 51,75 -0,77 40.483.310,35 18:10
SDTTR SDT UZAY VE SAVUNMA 233,70 -2,91 71.526.978,00 18:10
SEGMN SEGMEN KARDESLER GIDA 21,06 -4,27 61.750.229,38 18:10
SEGYO SEKER GMYO 4,65 0,00 33.587.289,70 18:10
SEKFK SEKER FIN. KIR. 8,58 -0,69 9.409.762,50 18:10
SEKUR SEKURO PLASTIK 11,77 1,47 122.197.976,31 18:10
SELEC SELCUK ECZA DEPOSU 65,00 -1,89 92.224.720,25 18:10
SELGD SELCUK GIDA 50,95 -0,10 5.276.914,67 18:10
SELVA SELVA GIDA 12,01 -2,60 10.109.758,52 18:10
SEYKM SEYITLER KIMYA 4,58 -3,17 45.447.030,16 18:10
SILVR SILVERLINE ENDUSTRI 18,60 2,99 69.787.444,11 18:10
SISE SISE CAM 39,62 -2,65 799.546.079,14 18:10
SKBNK SEKERBANK 4,11 3,79 421.926.156,75 18:10
SKTAS SOKTAS 4,55 -3,19 9.317.232,41 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,55 -2,63 16.236.997,35 18:10
SKYMD SEKER YATIRIM 10,17 -2,96 22.821.884,42 18:10
SMART SMARTIKS YAZILIM 28,48 -6,25 84.770.336,44 18:10
SMRTG SMART GUNES ENERJISI TEK. 40,30 -3,36 182.184.187,90 18:10
SNGYO SINPAS GMYO 6,98 -2,65 67.968.300,57 18:10
SNICA SANICA ISI SANAYI 5,71 -4,52 65.630.070,42 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,95 -2,02 1.538.469,25 18:10
SNPAM SONMEZ PAMUKLU 59,50 -3,57 1.525.352,00 18:10
SODSN SODAS SODYUM SANAYII 119,50 -5,91 3.805.100,30 18:10
SOKE SOKE DEGIRMENCILIK 12,44 -2,89 13.368.372,43 18:10
SOKM SOK MARKETLER TICARET 47,50 -9,26 974.862.824,94 18:10
SONME SONMEZ FILAMENT 78,50 -4,15 5.517.379,45 18:10
SRVGY SERVET GMYO 320,00 -4,41 49.281.812,50 18:10
SUMAS SUMAS SUNI TAHTA 313,25 -5,08 738.976,75 18:10
SUNTK SUN TEKSTIL 17,31 -2,53 16.699.984,82 18:10
SURGY SUR TATIL EVLERI GMYO 59,90 0,34 173.642.447,15 18:10
SUWEN SUWEN TEKSTIL 29,72 -4,13 17.725.642,08 18:10
TABGD TAB GIDA 148,60 -2,56 89.989.512,90 18:10
TARKM TARKIM BITKI KORUMA 477,00 -4,79 154.469.347,00 18:10
TATEN TATLIPINAR ENERJI URETIM 37,82 0,80 140.117.622,54 18:10
TATGD TAT GIDA 22,32 -3,29 16.012.599,34 18:10
TAVHL TAV HAVALIMANLARI 262,25 -1,59 659.951.916,25 18:10
TBORG T.TUBORG 111,00 2,78 6.749.291,90 18:10
TCELL TURKCELL 98,20 1,08 2.058.596.982,70 18:10
TCKRC KIRAC GALVANIZ 26,28 -3,03 332.689.806,88 18:10
TDGYO TREND GMYO 9,80 3,16 26.327.580,24 18:10
TEKTU TEK-ART TURIZM 4,98 -2,92 55.141.912,86 18:10
TERA TERA YATIRIM MENKUL DEGERLER 21,32 -3,88 28.191.600,56 18:10
TETMT LYDIA YESIL ENERJI 11.760,00 -5,18 16.856.342,50 18:10
TEZOL EUROPAP TEZOL KAGIT 19,02 0,69 76.993.609,05 18:10
TGSAS TGS DIS TICARET 55,55 -0,71 37.017.982,20 18:10
THYAO TURK HAVA YOLLARI 280,00 -1,41 6.194.225.669,00 18:10
TKFEN TEKFEN HOLDING 51,25 -4,03 433.729.476,15 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,80 -0,77 73.237.802,50 18:10
TLMAN TRABZON LIMAN 94,75 -4,20 17.048.381,95 18:10
TMPOL TEMAPOL POLIMER PLASTIK 66,40 -2,42 13.467.548,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 129,20 -2,86 208.184.038,10 18:10
TNZTP TAPDI TINAZTEPE 57,65 -4,63 19.645.231,25 18:10
TOASO TOFAS OTO. FAB. 205,50 -4,51 904.637.558,60 18:10
TRCAS TURCAS PETROL 22,00 -3,25 17.978.077,12 18:10
TRGYO TORUNLAR GMYO 47,14 -1,71 117.688.469,14 18:10
TRILC TURK ILAC SERUM 20,80 -4,41 469.337.438,76 18:10
TSGYO TSKB GMYO 15,09 -0,59 43.991.287,36 18:10
TSKB T.S.K.B. 11,48 -0,86 156.859.687,73 18:10
TSPOR TRABZONSPOR SPORTIF 1,69 2,42 365.651.007,64 18:10
TTKOM TURK TELEKOM 48,88 -1,41 610.192.304,62 18:10
TTRAK TURK TRAKTOR 700,00 -2,17 168.976.221,00 18:10
TUCLK TUGCELIK 8,99 -4,46 21.013.463,92 18:10
TUKAS TUKAS 8,01 -3,49 103.023.191,74 18:10
TUPRS TUPRAS 155,80 -2,69 3.608.462.694,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 100,00 2,35 82.984.382,35 18:10
TURGG TURKER PROJE GAYRIMENKUL 495,00 -4,07 9.771.030,00 18:10
TURSG TURKIYE SIGORTA 11,91 -4,49 175.025.547,78 18:10
UFUK UFUK YATIRIM 545,50 -2,94 7.794.305,50 18:10
ULAS ULASLAR TURIZM YAT. 20,00 -2,15 7.827.853,28 18:10
ULKER ULKER BISKUVI 144,60 -3,79 418.577.924,80 18:10
ULUFA ULUSAL FAKTORING 12,60 0,08 21.415.187,02 18:10
ULUSE ULUSOY ELEKTRIK 168,20 -4,43 20.280.897,80 18:10
ULUUN ULUSOY UN SANAYI 6,35 -3,50 23.680.079,64 18:10
UMPAS UMPAS HOLDING 9,01 -5,06 853.939,48 18:10
UNLU UNLU YATIRIM HOLDING 13,22 -3,78 32.765.959,20 18:10
USAK USAK SERAMIK 13,00 -5,04 165.055.696,96 18:10
VAKBN VAKIFLAR BANKASI 20,46 -0,49 535.494.924,78 18:10
VAKFN VAKIF FIN. KIR. 1,45 -4,61 52.198.143,79 18:10
VAKKO VAKKO TEKSTIL 110,10 -2,57 19.735.295,40 18:10
VANGD VANET GIDA 19,60 -3,83 15.915.871,82 18:10
VBTYZ VBT YAZILIM 28,10 0,29 154.408.923,04 18:10
VERTU VERUSATURK GIRISIM 42,30 -0,61 21.175.000,10 18:10
VERUS VERUSA HOLDING 314,00 -3,16 58.163.945,50 18:10
VESBE VESTEL BEYAZ ESYA 16,67 -1,65 41.219.068,66 18:10
VESTL VESTEL 59,35 -3,42 238.676.161,10 18:10
VKFYO VAKIF YAT. ORT. 19,91 -6,08 17.618.780,72 18:10
VKGYO VAKIF GMYO 1,75 -1,69 40.588.176,00 18:10
VKING VIKING KAGIT 44,60 -4,00 14.864.749,60 18:10
VRGYO VERA KONSEPT GMYO 3,18 -2,15 49.952.836,37 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 410,00 -0,73 22.050.399,00 18:10
YATAS YATAS 28,18 -4,80 35.764.012,42 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 15,28 -3,29 24.281.011,29 18:10
YBTAS YIBITAS INSAAT MALZEME 128.002,50 -6,08 5.978.002,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 164,10 -3,36 195.282.733,10 18:10
YESIL YESIL YATIRIM HOLDING 1,61 -7,47 119.977.388,84 18:10
YESILR YESIL YATIRIM HOLDING - RHKP 1,22 -18,12 16.735.351,17 18:10
YGGYO YENI GIMAT GMYO 51,60 -0,19 15.044.051,95 18:10
YGYO YESIL GMYO 8,04 -5,96 70.770.852,76 18:10
YIGIT YIGIT AKU 55,20 -3,83 169.632.262,00 18:10
YKBNK YAPI VE KREDI BANK. 29,32 -1,28 3.380.274.529,88 18:10
YKSLN YUKSELEN CELIK 8,36 -4,68 15.723.999,27 18:10
YONGA YONGA MOBILYA 69,00 -0,22 1.360.995,70 18:10
YUNSA YUNSA 7,31 -3,69 28.738.071,83 18:10
YYAPI YESIL YAPI 5,05 -3,26 73.802.258,23 18:10
YYLGD YAYLA GIDA 11,44 -0,69 78.464.501,59 18:10
ZEDUR ZEDUR ENERJI 8,44 -1,40 37.993.118,73 18:10
ZOREN ZORLU ENERJI 4,18 -2,79 269.309.629,49 18:10
ZRGYO ZIRAAT GMYO 7,26 -4,47 16.120.765,95 18:10
PİYASA ÖZETİ
Dolar 33,9890 % 0.01
Euro 37,5752 % 0.31
Sterlin 44,4444 % 0.25
Bitcoin 1968691,00 % 2.41
Ethereum 80057,00 % 0.74
Çeyrek 4.560,00 % 0,15
G. Altın 2.752,49 % 0,30
BIST 100 9.419,66 % -2,12
Litecoin 2109.12 % 0.18
B. Cash 11437.4,00 % 3.79
EN ÇOK İŞLEM GÖRENLER
THYAO 6.194.225.669,00
ISCTR 4.860.495.684,13
EREGL 4.408.832.419,26
AKBNK 4.235.785.460,40
TUPRS 3.608.462.694,70
YKBNK 3.380.274.529,88
BRSAN 3.214.619.751,00
EKGYO 2.731.624.133,41
KCHOL 2.337.815.497,30
BIMAS 2.256.682.309,00
ASELS 2.097.001.074,40
GARAN 2.082.319.470,30
TCELL 2.058.596.982,70
SASA 1.938.483.377,60
SAHOL 1.778.334.347,45
BAYRK 1.740.842.204,40
KOZAL 1.689.773.168,76
PGSUS 1.679.024.299,20
ANGEN 1.497.582.689,27
ASTOR 1.371.671.014,45
PETKM 1.233.576.132,42
GUBRF 1.141.217.077,70
FROTO 1.083.876.461,50
REEDR 996.541.680,20
SOKM 974.862.824,94
MIATK 931.519.204,90
TOASO 904.637.558,60
MGROS 862.062.880,00
KRDMD 857.597.387,10
BRYAT 840.491.216,00
ONCSM 832.080.373,80
SISE 799.546.079,14
ALTNY 789.357.094,90
KARSN 687.015.019,06
TAVHL 659.951.916,25
TTKOM 610.192.304,62
HALKB 582.990.332,05
BTCIM 580.687.756,00
ENKAI 559.834.696,36
ODINE 541.739.720,90
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
KCHOL 2
SASA 2
ASTOR 1
BANVIT, BANVT Tarihsel Veriler | Mynet Finans 1
finance news
crypto news
finance blog