Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	26,26	0,61	8.817.675,66	12:36
ACSEL ACIPAYAM SELULOZ	121,00	0,83	9.671.911,00	12:36
ADEL ADEL KALEMCILIK	44,14	-0,68	131.352.777,24	12:37
ADESE ADESE GAYRIMENKUL	1,97	1,03	35.795.525,16	12:36
ADGYO ADRA GMYO	35,26	-0,68	19.461.660,54	12:36
AEFES ANADOLU EFES	206,60	-0,10	404.813.825,90	12:37
AFYON AFYON CIMENTO	15,56	0,71	48.771.836,47	12:37
AGESA AGESA HAYAT EMEKLILIK	118,40	1,37	8.612.404,60	12:37
AGHOL ANADOLU GRUBU HOLDING	325,75	0,31	113.212.947,00	12:37
AGROT AGROTECH TEKNOLOJI	15,26	0,26	159.414.490,19	12:37
AGYO ATAKULE GMYO	7,42	1,37	7.900.431,35	12:37
AHGAZ AHLATCI DOGALGAZ	14,35	-1,03	36.375.400,53	12:37
AHSGY AHES GMYO	25,46	-0,93	39.035.658,80	12:37
AKBNK AKBANK	59,80	2,13	1.148.577.149,80	12:37
AKCNS AKCANSA	157,00	0,45	12.361.706,50	12:37
AKENR AK ENERJI	13,50	-2,95	340.940.448,29	12:37
AKFGY AKFEN GMYO	2,10	1,94	70.911.300,39	12:37
AKFYE AKFEN YEN. ENERJI	19,76	0,71	45.302.834,68	12:37
AKGRT AKSIGORTA	5,76	0,52	26.489.424,44	12:37
AKMGY AKMERKEZ GMYO	222,10	1,00	1.206.673,80	12:33
AKSA AKSA	8,80	0,92	38.048.260,28	12:37
AKSEN AKSA ENERJI	37,48	1,35	81.197.566,84	12:37
AKSGY AKIS GMYO	18,97	2,60	21.677.269,29	12:37
AKSUE AKSU ENERJI	11,31	1,07	999.295,05	12:35
AKYHO AKDENIZ YATIRIM HOLDING	3,06	2,68	14.071.242,12	12:36
ALARK ALARKO HOLDING	95,10	0,96	68.983.586,85	12:37
ALBRK ALBARAKA TURK	6,20	0,16	17.179.751,62	12:36
ALCAR ALARKO CARRIER	1.026,00	0,88	11.468.374,00	12:37
ALCTL ALCATEL LUCENT TELETAS	121,90	0,49	20.371.286,20	12:37
ALFAS ALFA SOLAR ENERJI	53,80	2,48	29.560.334,60	12:37
ALGYO ALARKO GMYO	21,48	1,61	18.243.008,90	12:37
ALKA ALKIM KAGIT	28,44	0,64	5.927.587,90	12:37
ALKIM ALKIM KIMYA	36,00	1,18	7.193.275,38	12:35
ALKLC ALTINKILIC GIDA VE SUT	30,64	0,13	87.231.261,60	12:37
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,09	0,42	2.711.627,05	12:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI	29,09	0,97	266.818.417,54	12:37
ALTNY ALTINAY SAVUNMA	93,75	3,02	223.527.119,75	12:37
ALVES ALVES KABLO	50,00	0,81	107.805.388,39	12:37
ANELE ANEL ELEKTRIK	13,50	0,30	2.854.034,24	12:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	16,18	1,76	190.608.011,88	12:37
ANHYT ANADOLU HAYAT EMEK.	108,20	0,65	31.548.283,70	12:36
ANSGR ANADOLU SIGORTA	80,15	-1,05	82.618.537,20	12:37
ARASE DOGU ARAS ENERJI	51,25	-0,29	13.167.770,05	12:37
ARCLK ARCELIK	144,30	2,20	153.032.722,90	12:37
ARDYZ ARD BILISIM TEKNOLOJILERI	37,16	2,82	68.365.753,46	12:37
ARENA ARENA BILGISAYAR	35,40	-1,06	12.203.706,72	12:37
ARSAN ARSAN TEKSTIL	20,90	3,16	9.156.104,34	12:37
ARTMS ARTEMIS HALI	56,40	1,26	12.306.342,95	12:37
ARZUM ARZUM EV ALETLERI	52,30	7,61	107.721.634,37	12:37
ASELS ASELSAN	58,05	0,52	718.692.201,95	12:37
ASGYO ASCE GMYO	11,91	1,19	19.123.732,53	12:37
ASTOR ASTOR ENERJI	81,35	0,25	248.405.423,50	12:37
ASUZU ANADOLU ISUZU	72,70	1,39	31.495.422,05	12:37
ATAGY ATA GMYO	10,90	0,93	2.520.789,59	12:36
ATAKP ATAKEY PATATES	49,70	0,32	12.252.570,57	12:37
ATATP ATP YAZILIM	101,60	2,63	25.161.345,60	12:37
ATEKS AKIN TEKSTIL	156,80	0,06	2.342.848,00	12:33
ATLAS ATLAS YAT. ORT.	5,45	-0,91	2.978.798,91	12:37
ATSYH ATLANTIS YATIRIM HOLDING	82,50	-0,66	285.862,50	09:55
AVGYO AVRASYA GMYO	9,02	5,74	10.974.467,04	12:37
AVHOL AVRUPA YATIRIM HOLDING	35,44	-0,56	9.404.769,06	12:37
AVOD A.V.O.D GIDA VE TARIM	3,08	1,99	5.907.067,78	12:37
AVPGY AVRUPAKENT GMYO	50,10	0,52	97.215.744,97	12:37
AVTUR AVRASYA PETROL VE TUR.	13,08	-1,65	7.943.899,84	12:37
AYCES ALTINYUNUS CESME	508,00	0,30	8.117.608,00	12:35
AYDEM AYDEM ENERJI	25,16	2,36	23.534.328,24	12:37
AYEN AYEN ENERJI	30,22	0,33	5.928.330,94	12:37
AYES AYES CELIK HASIR VE CIT	46,00	1,10	56.810,00	09:55
AYGAZ AYGAZ	149,30	1,56	13.499.233,40	12:37
AZTEK AZTEK TEKNOLOJI	61,75	0,08	98.176.813,40	12:37
BAGFS BAGFAS	21,12	0,76	4.671.102,48	12:37
BAHKM BAHADIR KIMYA	54,40	0,09	77.660.240,45	12:37
BAKAB BAK AMBALAJ	35,44	4,30	2.962.511,36	12:37
BALAT BALATACILAR BALATACILIK	47,82	-5,02	1.454.158,38	09:55
BANVT BANVIT	376,75	0,33	31.605.495,25	12:36
BARMA BAREM AMBALAJ	20,18	-0,88	21.775.188,96	12:37
BASCM BASTAS BASKENT CIMENTO	11,11	-2,97	237.620,68	09:55
BASGZ BASKENT DOGALGAZ GMYO	26,26	0,84	5.395.349,74	12:37
BAYRK BAYRAK TABAN SANAYI	22,20	-0,89	67.119.959,88	12:37
BEGYO BATI EGE GMYO	3,26	2,52	27.328.999,30	12:37
BERA BERA HOLDING	15,45	2,18	51.157.543,25	12:37
BEYAZ BEYAZ FILO	26,42	2,40	12.727.095,48	12:37
BFREN BOSCH FREN SISTEMLERI	742,00	2,13	27.475.719,50	12:37
BIENY BIEN YAPI URUNLERI	32,72	1,61	55.008.217,76	12:37
BIGCH BUYUK SEFLER BIGCHEFS	26,58	0,83	2.374.148,96	12:37
BIMAS BIM MAGAZALAR	617,50	0,32	798.415.156,00	12:37
BINHO 1000 YATIRIMLAR HOL.	400,25	1,59	90.366.683,75	12:37
BIOEN BIOTREND CEVRE VE ENERJI	17,77	1,02	18.028.044,71	12:37
BIZIM BIZIM MAGAZALARI	30,34	0,53	3.762.367,20	12:32
BJKAS BESIKTAS FUTBOL YAT.	6,34	1,77	66.415.222,68	12:37
BLCYT BILICI YATIRIM	20,68	0,00	5.156.329,66	12:35
BMSCH BMS CELIK HASIR	21,52	1,32	4.101.562,66	12:37
BMSTL BMS BIRLESIK METAL	53,90	3,65	118.156.674,05	12:36
BNTAS BANTAS AMBALAJ	11,10	0,36	11.620.891,06	12:37
BOBET BOGAZICI BETON SANAYI	21,26	5,88	89.426.154,50	12:37
BORLS BORLEASE OTOMOTIV	36,32	0,50	41.565.743,56	12:37
BORSK BOR SEKER	24,68	0,82	14.805.608,18	12:37
BOSSA BOSSA	7,99	-0,37	13.512.942,88	12:37
BRISA BRISA	91,35	1,11	3.948.989,15	12:36
BRKO BIRKO MENSUCAT	9,00	0,00	241.578,00	09:55
BRKSN BERKOSAN YALITIM	30,92	1,24	6.192.404,88	12:36
BRKVY BIRIKIM VARLIK YONETIM	49,18	1,78	10.416.460,60	12:37
BRLSM BIRLESIM MUHENDISLIK	14,64	2,31	12.723.039,62	12:37
BRMEN BIRLIK MENSUCAT	5,55	-2,80	688.200,00	09:55
BRSAN BORUSAN BORU SANAYI	517,50	-1,43	458.409.516,50	12:37
BRYAT BORUSAN YAT. PAZ.	2.095,00	0,67	62.498.132,00	12:37
BSOKE BATISOKE CIMENTO	66,85	-9,97	28.653.113,30	12:36
BTCIM BATI CIMENTO	200,10	2,62	227.850.358,80	12:37
BUCIM BURSA CIMENTO	7,60	1,33	16.096.711,49	12:36
BURCE BURCELIK	214,50	-1,06	49.260.280,90	12:37
BURVA BURCELIK VANA	129,50	-0,31	49.386.555,30	12:37
BVSAN BULBULOGLU VINC	89,25	7,40	78.285.467,35	12:37
BYDNR BAYDONER RESTORANLARI	22,86	1,96	2.702.491,50	12:26
CANTE CAN2 TERMIK	1,65	1,23	51.149.639,71	12:37
CASA CASA EMTIA PETROL	86,00	0,00	211.818,00	09:55
CATES CATES ELEKTRIK	41,44	0,44	18.018.193,80	12:37
CCOLA COCA COLA ICECEK	61,80	-0,16	96.181.890,90	12:37
CELHA CELIK HALAT	32,84	1,42	6.004.809,62	12:36
CEMAS CEMAS DOKUM	3,48	3,26	19.370.287,92	12:37
CEMTS CEMTAS	9,64	-0,31	17.961.125,62	12:37
CEMZY CEM ZEYTIN	15,45	0,65	466.793.580,57	12:37
CEOEM CEO EVENT MEDYA	52,75	0,29	28.426.104,90	12:36
CIMSA CIMSA	36,36	1,11	140.290.182,34	12:37
CLEBI CELEBI	2.102,00	5,00	178.398.894,00	12:37
CMBTN CIMBETON	2.655,00	4,73	100.391.472,50	12:37
CMENT CIMENTAS	417,50	0,00	1.460.832,50	09:55
CONSE CONSUS ENERJI	2,84	0,71	8.407.977,63	12:35
COSMO COSMOS YAT. HOLDING	117,60	1,29	2.184.817,70	12:36
CRDFA CREDITWEST FAKTORING	6,16	0,65	12.479.654,62	12:37
CRFSA CARREFOURSA	110,00	0,00	20.079.362,50	12:36
CUSAN CUHADAROGLU METAL	21,40	0,75	2.525.201,62	12:36
CVKMD CVK MADEN	474,50	2,93	608.165.053,50	12:37
CWENE CW ENERJI	188,30	1,07	40.182.553,90	12:37
DAGHL DAGI YATIRIM HOLDING	15,79	-1,93	5.517.663,97	12:37
DAGI DAGI GIYIM	9,30	1,97	26.470.354,68	12:37
DAPGM DAP GAYRIMENKUL	6,02	3,79	39.984.546,35	12:37
DARDL DARDANEL	5,59	0,90	5.188.110,33	12:37
DCTTR DCT TRADING DIS TICARET	25,56	1,11	36.187.499,20	12:37
DENGE DENGE HOLDING	4,95	1,43	5.653.409,27	12:37
DERHL DERLUKS YATIRIM HOLDING	8,24	-0,60	13.296.818,80	12:37
DERIM DERIMOD	33,90	0,59	5.753.372,20	12:37
DESA DESA DERI	21,98	2,90	12.352.018,52	12:37
DESPC DESPEC BILGISAYAR	45,80	2,97	6.631.517,08	12:36
DEVA DEVA HOLDING	64,40	3,21	37.748.552,95	12:37
DGATE DATAGATE BILGISAYAR	44,08	5,61	18.206.446,56	12:37
DGGYO DOGUS GMYO	34,52	-1,03	3.777.154,04	12:37
DGNMO DOGANLAR MOBILYA	8,77	0,80	3.844.384,49	12:37
DIRIT DIRITEKS DIRILIS TEKSTIL	48,54	1,51	506.903,22	09:55
DITAS DITAS DOGAN	19,20	1,53	3.475.771,68	12:35
DMRGD DMR UNLU MAMULLER	13,19	0,38	5.586.479,34	12:37
DMSAS DEMISAS DOKUM	5,63	1,62	3.620.949,12	12:37
DNISI DINAMIK ISI MAKINA YALITIM	13,50	2,35	9.119.296,31	12:36
DOAS DOGUS OTOMOTIV	220,30	0,82	71.402.456,00	12:37
DOBUR DOGAN BURDA	244,50	-0,61	16.652.920,40	12:37
DOCO DO-CO	5.442,50	0,05	8.011.897,50	12:35
DOFER DOFER YAPI MALZEMELERI	31,32	-1,51	11.798.551,20	12:37
DOGUB DOGUSAN	25,40	0,08	16.060.958,68	12:36
DOHOL DOGAN HOLDING	14,92	1,15	68.455.903,69	12:37
DOKTA DOKTAS DOKUMCULUK	24,36	1,50	2.420.979,36	12:37
DURDO DURAN DOGAN BASIM	14,62	7,66	72.207.889,14	12:37
DURKN DURUKAN SEKERLEME	22,60	9,92	43.888.002,20	12:37
DYOBY DYO BOYA	21,62	-0,64	84.996.065,16	12:37
DZGYO DENIZ GMYO	7,22	-3,22	64.523.373,57	12:37
EBEBK EBEBEK MAGAZACILIK	44,56	-0,09	14.782.021,72	12:37
ECILC ECZACIBASI ILAC	47,54	0,55	68.620.014,64	12:37
ECZYT ECZACIBASI YATIRIM	203,00	0,79	24.493.006,60	12:37
EDATA E-DATA TEKNOLOJI	17,53	0,98	9.779.866,19	12:37
EDIP EDIP GAYRIMENKUL	21,14	0,86	9.547.744,36	12:36
EFORC EFOR CAY SANAYI	30,94	-2,46	109.010.632,14	12:37
EGEEN EGE ENDUSTRI	11.147,50	2,91	107.712.540,00	12:37
EGEPO NASMED EGEPOL	20,54	1,48	15.215.873,25	12:37
EGGUB EGE GUBRE	80,95	0,56	85.307.499,45	12:37
EGPRO EGE PROFIL	163,60	2,31	9.091.338,50	12:37
EGSER EGE SERAMIK	3,74	2,47	6.144.663,75	12:37
EKGYO EMLAK KONUT GMYO	11,45	1,60	623.004.172,93	12:37
EKIZ EKIZ KIMYA	65,70	0,00	304.585,20	09:55
EKOS EKOS TEKNOLOJI	29,00	0,55	25.034.628,90	12:37
EKSUN EKSUN GIDA	6,81	0,74	14.400.481,27	12:37
ELITE ELITE NATUREL ORGANIK GIDA	34,56	8,95	252.099.518,46	12:37
EMKEL EMEK ELEKTRIK	12,84	1,66	14.800.466,12	12:37
EMNIS EMINIS AMBALAJ	311,00	-1,19	170.117,00	09:55
ENERY ENERYA ENERJI	218,10	-1,98	80.717.752,90	12:37
ENJSA ENERJISA ENERJI	58,35	-0,26	110.237.333,65	12:37
ENKAI ENKA INSAAT	48,60	1,46	208.820.863,04	12:37
ENSRI ENSARI DERI	21,16	-0,75	16.991.279,32	12:37
ENTRA IC ENTERRA YEN. ENERJI	8,01	0,63	23.121.085,87	12:37
EPLAS EGEPLAST	5,81	1,93	2.911.060,73	12:37
ERBOS ERBOSAN	204,00	0,00	17.630.114,00	12:37
ERCB ERCIYAS CELIK BORU	100,20	0,30	20.864.976,00	12:37
EREGL EREGLI DEMIR CELIK	49,12	1,82	1.275.757.393,20	12:37
ERSU ERSU GIDA	22,94	-1,80	24.858.700,22	12:37
ESCAR ESCAR FILO	384,50	0,33	5.357.552,25	12:35
ESCOM ESCORT TEKNOLOJI	56,60	0,35	13.659.311,40	12:37
ESEN ESENBOGA ELEKTRIK	19,57	3,00	16.931.009,79	12:37
ETILR ETILER GIDA	38,96	4,51	178.638.666,26	12:37
ETYAT EURO TREND YAT. ORT.	12,77	-1,69	936.525,30	12:37
EUHOL EURO YATIRIM HOLDING	7,20	5,73	2.190.384,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	14,02	0,94	937.887,74	12:35
EUPWR EUROPOWER ENERJI	86,25	1,11	50.422.951,70	12:37
EUREN EUROPEN ENDUSTRI	14,22	0,71	21.199.093,17	12:37
EUYO EURO YAT. ORT.	11,19	1,82	1.743.112,77	12:33
EYGYO EYG GMYO	8,08	1,13	4.791.311,86	12:36
FADE FADE GIDA	15,19	3,33	9.851.975,62	12:37
FENER FENERBAHCE FUTBOL	132,60	-1,70	151.186.344,10	12:37
FLAP FLAP KONGRE TOPLANTI HIZ.	11,84	1,89	104.016.068,25	12:37
FMIZP F-M IZMIT PISTON	341,00	1,49	29.480.227,75	12:37
FONET FONET BILGI TEKNOLOJILERI	19,07	0,95	52.098.055,60	12:37
FORMT FORMET METAL VE CAM	4,12	0,00	44.313.803,84	12:37
FORTE FORTE BILGI ILETISIM	47,22	0,68	13.037.385,72	12:37
FRIGO FRIGO PAK GIDA	6,93	1,17	3.924.824,30	12:37
FROTO FORD OTOSAN	921,50	0,55	146.841.274,50	12:37
FZLGY FUZUL GMYO	14,26	1,86	12.968.684,35	12:37
GARAN GARANTI BANKASI	115,60	1,23	1.007.540.295,00	12:37
GARFA GARANTI FAKTORING	21,86	0,28	5.407.697,80	12:37
GEDIK GEDIK Y. MEN. DEG.	6,46	-0,62	2.600.048,62	12:37
GEDZA GEDIZ AMBALAJ	21,84	2,25	4.490.939,62	12:36
GENIL GEN ILAC	90,05	-0,61	33.770.693,05	12:35
GENTS GENTAS	8,11	0,62	7.670.185,32	12:37
GEREL GERSAN ELEKTRIK	34,46	3,73	51.862.268,48	12:37
GESAN GIRISIM ELEKTRIK SANAYI	44,72	1,68	59.122.995,94	12:37
GIPTA GIPTA OFIS KIRTASIYE	37,86	-1,66	15.444.137,16	12:37
GLBMD GLOBAL MEN. DEG.	10,58	-1,86	2.588.898,51	12:36
GLCVY GELECEK VARLIK YONETIMI	39,24	3,32	12.128.325,16	12:36
GLRYH GULER YAT. HOLDING	11,80	2,25	26.921.900,51	12:37
GLYHO GLOBAL YAT. HOLDING	17,59	-0,62	47.487.795,67	12:37
GMTAS GIMAT MAGAZACILIK	9,10	1,90	7.392.819,05	12:37
GOKNR GOKNUR GIDA	30,96	1,51	79.806.859,56	12:37
GOLTS GOLTAS CIMENTO	468,50	2,13	144.155.597,75	12:37
GOODY GOOD-YEAR	16,12	-0,98	41.143.336,54	12:37
GOZDE GOZDE GIRISIM	29,12	2,97	27.991.201,40	12:37
GRNYO GARANTI YAT. ORT.	9,29	0,54	4.364.678,31	12:36
GRSEL GUR-SEL TURIZM TASIMACILIK	137,20	0,96	55.897.867,00	12:37
GRTRK GRAINTURK HOLDING	144,90	2,33	50.810.925,90	12:37
GSDDE GSD DENIZCILIK	7,93	1,93	3.787.992,14	12:37
GSDHO GSD HOLDING	3,74	2,19	51.242.293,01	12:37
GSRAY GALATASARAY SPORTIF	7,14	0,28	30.667.488,87	12:37
GUBRF GUBRE FABRIK.	188,70	0,27	447.076.765,30	12:37
GUNDG GUNDOGDU GIDA	55,40	1,19	101.620.802,95	12:37
GWIND GALATA WIND ENERJI	27,02	0,60	24.893.232,06	12:37
GZNMI GEZINOMI SEYAHAT	48,32	0,42	8.998.831,20	12:34
HALKB T. HALK BANKASI	16,77	0,30	297.729.011,04	12:37
HATEK HATAY TEKSTIL	12,82	-1,76	10.150.990,31	12:35
HATSN HATSAN GEMI	46,04	1,32	18.354.050,52	12:37
HDFGS HEDEF GIRISIM	1,55	0,65	14.375.403,94	12:37
HEDEF HEDEF HOLDING	3,66	1,95	3.312.232,66	12:37
HEKTS HEKTAS	3,96	-2,46	349.204.722,71	12:37
HEKTSR HEKTAS - RHKP	6,87	-3,24	91.142.913,53	12:37
HKTM HIDROPAR HAREKET KONTROL	16,56	0,67	10.847.994,20	12:36
HLGYO HALK GMYO	2,46	6,96	122.061.732,24	12:37
HOROZ HOROZ LOJISTIK	56,90	-1,04	72.528.626,00	12:37
HRKET HAREKET PROJE TASIMACILIGI	73,55	2,15	109.229.915,70	12:37
HTTBT HITIT BILGISAYAR	88,15	-1,23	7.940.463,90	12:37
HUBVC HUB GIRISIM	8,99	-0,44	6.081.231,43	12:36
HUNER HUN YENILENEBILIR ENERJI	3,29	0,92	11.271.557,31	12:36
HURGZ HURRIYET GZT.	3,86	0,26	2.637.226,03	12:37
ICBCT ICBC TURKEY BANK	13,42	0,37	7.186.321,87	12:35
ICUGS ICU GIRISIM	26,30	-0,08	37.761.921,30	12:37
IDGYO IDEALIST GMYO	2,90	0,69	3.208.714,41	12:35
IEYHO ISIKLAR ENERJI YAPI HOL.	8,97	-0,77	37.146.102,90	12:37
IHAAS IHLAS HABER AJANSI	24,10	-0,82	50.844.152,84	12:36
IHEVA IHLAS EV ALETLERI	2,35	0,86	10.445.566,39	12:35
IHGZT IHLAS GAZETECILIK	1,25	1,63	5.949.573,53	12:36
IHLAS IHLAS HOLDING	1,10	0,92	11.469.448,14	12:37
IHLGM IHLAS GAYRIMENKUL	1,28	3,23	12.268.631,40	12:37
IHYAY IHLAS YAYIN HOLDING	4,17	1,96	3.600.877,89	12:36
IMASM IMAS MAKINA	3,01	0,67	25.997.973,57	12:37
INDES INDEKS BILGISAYAR	7,02	0,43	31.136.330,75	12:37
INFO INFO YATIRIM	8,85	1,84	2.373.304,10	12:36
INGRM INGRAM BILISIM	489,75	2,46	11.457.015,00	12:37
INTEK INNOSA TEKNOLOJI	600,00	3,45	739.200,00	09:55
INTEM INTEMA	231,10	-0,82	9.331.055,90	12:37
INVEO INVEO YATIRIM HOLDING	7,60	1,74	7.749.578,46	12:37
INVES INVESTCO HOLDING	343,00	0,88	2.695.557,50	12:35
IPEKE IPEK DOGAL ENERJI	43,66	2,34	87.877.665,94	12:37
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	119,70	0,00	2.208.824,10	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	13,36	2,14	1.842.786.388,14	12:37
ISDMR ISKENDERUN DEMIR CELIK	35,78	1,07	20.108.798,52	12:37
ISFIN IS FIN.KIR.	11,34	0,98	21.786.032,03	12:37
ISGSY IS GIRISIM	22,38	0,27	3.615.221,40	12:37
ISGYO IS GMYO	17,48	1,22	31.700.402,21	12:37
ISKPL ISIK PLASTIK	15,87	5,10	29.739.747,40	12:37
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,40	1,62	51.162.213,04	12:37
ISSEN ISBIR SENTETIK DOKUMA	10,12	2,22	2.842.437,40	12:35
ISYAT IS YAT. ORT.	8,51	0,95	2.029.012,81	12:36
IZENR IZDEMIR ENERJI	19,92	0,10	17.225.722,37	12:37
IZFAS IZMIR FIRCA	66,40	-0,08	8.461.901,60	12:36
IZINV IZ YATIRIM HOLDING	55,10	0,36	5.482.170,90	12:37
IZMDC IZMIR DEMIR CELIK	5,62	1,26	22.445.123,96	12:37
JANTS JANTSA JANT SANAYI	29,30	9,98	284.241.895,14	12:37
KAPLM KAPLAMIN	171,10	3,95	13.557.754,80	12:37
KAREL KAREL ELEKTRONIK	11,72	0,60	12.065.851,81	12:37
KARSN KARSAN OTOMOTIV	18,01	0,33	248.444.390,44	12:37
KARTN KARTONSAN	88,85	2,24	8.056.933,80	12:37
KARYE KARTAL YEN. ENERJI	28,36	1,07	20.441.074,26	12:37
KATMR KATMERCILER EKIPMAN	2,35	2,62	59.705.250,00	12:37
KAYSE KAYSERI SEKER FABRIKASI	23,32	1,13	20.845.257,82	12:37
KBORU KUZEY BORU	81,30	1,43	39.382.815,60	12:37
KCAER KOCAER CELIK	39,20	0,93	40.940.437,56	12:37
KCHOL KOC HOLDING	183,60	2,80	1.414.161.732,10	12:37
KENT KENT GIDA	1.000,00	5,54	320.000,00	09:55
KERVN KERVANSARAY YAT. HOLDING	1,95	0,00	74.466,60	09:55
KERVT KEREVITAS GIDA	13,55	1,88	8.544.990,35	12:37
KFEIN KAFEIN YAZILIM	111,60	1,18	61.329.391,50	12:37
KGYO KORAY GMYO	32,58	2,97	3.063.901,96	12:37
KIMMR KIM MARKET-ERSAN ALISVERIS	8,96	1,13	4.619.083,03	12:36
KLGYO KILER GMYO	4,39	2,57	14.230.800,08	12:37
KLKIM KALEKIM KIMYEVI MADDELER	29,30	1,60	46.747.690,18	12:37
KLMSN KLIMASAN KLIMA	24,90	1,88	5.492.620,62	12:37
KLNMA T. KALKINMA BANK.	16,10	4,55	158.343,50	09:55
KLRHO KILER HOLDING	30,02	-2,78	7.507.778,20	12:37
KLSER KALESERAMIK	40,60	1,35	21.288.126,34	12:37
KLSYN KOLEKSIYON MOBILYA	5,01	0,80	4.779.937,92	12:37
KMPUR KIMTEKS POLIURETAN	21,98	0,18	11.268.224,58	12:37
KNFRT KONFRUT GIDA	11,09	0,18	1.748.004,76	12:35
KOCMT KOC METALURJI	14,75	0,75	124.547.784,40	12:37
KONKA KONYA KAGIT	42,52	1,24	5.614.291,02	12:36
KONTR KONTROLMATIK TEKNOLOJI	44,18	1,01	145.436.792,54	12:37
KONYA KONYA CIMENTO	6.847,50	1,22	88.519.347,50	12:37
KOPOL KOZA POLYESTER	43,28	-6,52	218.018.041,50	12:37
KORDS KORDSA TEKNIK TEKSTIL	76,25	1,26	11.408.722,15	12:36
KOTON KOTON MAGAZACILIK	19,71	1,23	27.441.170,43	12:37
KOZAA KOZA MADENCILIK	69,60	2,35	251.021.703,20	12:37
KOZAL KOZA ALTIN	24,22	2,28	680.981.971,72	12:37
KRDMA KARDEMIR (A)	17,33	1,94	20.493.051,39	12:36
KRDMB KARDEMIR (B)	16,70	2,08	16.691.952,30	12:37
KRDMD KARDEMIR (D)	24,84	2,64	544.600.380,90	12:37
KRGYO KORFEZ GMYO	33,20	0,30	23.630.193,90	12:36
KRONT KRON TEKNOLOJI	18,32	1,66	3.987.448,72	12:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,20	1,55	1.792.343,27	12:35
KRSTL KRISTAL KOLA	5,47	2,05	6.484.465,41	12:37
KRTEK KARSU TEKSTIL	26,22	2,82	3.941.266,00	12:36
KRVGD KERVAN GIDA	2,32	0,87	6.426.610,69	12:37
KSTUR KUSTUR KUSADASI TURIZM	3.460,00	0,00	304.480,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	53,45	1,33	152.765.753,25	12:37
KTSKR KUTAHYA SEKER FABRIKASI	64,65	2,13	15.503.848,25	12:36
KUTPO KUTAHYA PORSELEN	75,40	1,28	9.875.307,80	12:36
KUVVA KUVVA GIDA	45,00	3,83	225.090,00	09:55
KUYAS KUYAS YATIRIM	66,80	-1,62	40.705.770,65	12:37
KZBGY KIZILBUK GYO	28,22	2,62	60.027.383,48	12:37
KZGYO KUZUGRUP GMYO	21,96	-0,18	18.803.556,44	12:37
LIDER LDR TURIZM	84,55	0,77	43.646.060,80	12:33
LIDFA LIDER FAKTORING	3,15	2,61	11.745.003,73	12:36
LILAK LILA KAGIT	25,06	2,29	34.689.631,54	12:37
LINK LINK BILGISAYAR	607,00	-0,98	23.901.621,50	12:37
LKMNH LOKMAN HEKIM SAGLIK	15,91	2,65	42.770.058,54	12:37
LMKDC LIMAK DOGU ANADOLU	23,22	2,29	49.120.184,06	12:37
LOGO LOGO YAZILIM	97,35	1,41	14.960.861,65	12:37
LRSHO LORAS HOLDING	2,59	0,39	10.048.363,09	12:36
LUKSK LUKS KADIFE	89,30	1,53	2.270.087,90	12:34
LYDHO LYDIA HOLDING	122,40	0,66	14.083.333,50	12:37
MAALT MARMARIS ALTINYUNUS	937,00	0,81	6.582.609,00	12:32
MACKO MACKOLIK INTERNET HIZMETLERI	83,20	2,34	10.814.581,05	12:36
MAGEN MARGUN ENERJI	22,12	2,88	50.010.867,62	12:37
MAKIM MAKIM MAKINE	24,00	-3,15	24.600.916,34	12:36
MAKTK MAKINA TAKIM	7,22	-7,67	154.314.444,44	12:37
MANAS MANAS ENERJI YONETIMI	14,14	0,21	19.763.991,38	12:37
MARBL TUREKS TURUNC MADENCILIK	12,82	1,02	8.612.273,60	12:37
MARKA MARKA YATIRIM HOLDING	54,00	-1,19	3.466.153,90	12:37
MARTI MARTI OTEL	3,30	0,92	7.791.672,88	12:37
MAVI MAVI GIYIM	91,30	0,38	220.677.787,40	12:37
MEDTR MEDITERA TIBBI MALZEME	38,58	-3,07	11.203.219,10	12:37
MEGAP MEGA POLIETILEN	2,63	-0,38	322.253,90	09:55
MEGMT MEGA METAL	35,92	1,58	31.638.744,98	12:37
MEKAG MEKA GLOBAL MAKINE	47,92	1,96	8.774.750,30	12:37
MEPET METRO PETROL VE TESISLERI	9,91	-2,84	7.086.238,71	12:37
MERCN MERCAN KIMYA	13,56	-0,29	7.669.341,74	12:37
MERIT MERIT TURIZM	167,50	0,60	6.356.618,40	12:37
MERKO MERKO GIDA	14,01	0,14	13.519.862,50	12:37
METRO METRO HOLDING	2,60	1,17	5.948.684,17	12:34
METUR METEMTUR YATIRIM	15,73	0,32	20.179.115,22	12:37
MGROS MIGROS TICARET	525,00	-0,47	155.501.619,50	12:37
MHRGY MHR GMYO	4,55	1,11	8.113.293,65	12:37
MIATK MIA TEKNOLOJI	44,38	2,31	406.942.370,38	12:37
MMCAS MMC SAN. VE TIC. YAT.	25,88	2,62	103.364,72	09:55
MNDRS MENDERES TEKSTIL	11,79	1,03	9.336.587,13	12:36
MNDTR MONDI TURKEY	6,71	6,00	18.112.022,94	12:37
MOBTL MOBILTEL ILETISIM	4,58	3,15	19.616.013,49	12:37
MOGAN MOGAN ENERJI	11,14	1,09	28.009.286,45	12:37
MPARK MLP SAGLIK	337,75	-1,31	44.935.543,50	12:37
MRGYO MARTI GMYO	4,57	2,70	18.425.741,11	12:36
MRSHL MARSHALL	1.744,00	1,75	36.287.861,00	12:36
MSGYO MISTRAL GMYO	14,27	2,96	5.434.419,43	12:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER	41,82	1,85	9.939.426,68	12:37
MTRYO METRO YAT. ORT.	8,20	-1,56	3.879.458,68	12:37
MZHLD MAZHAR ZORLU HOLDING	6,90	2,53	2.401.285,12	12:37
NATEN NATUREL ENERJI	60,85	3,22	57.373.400,10	12:37
NETAS NETAS TELEKOM.	89,85	-0,17	69.741.506,50	12:37
NIBAS NIGBAS NIGDE BETON	18,50	2,10	39.719.013,27	12:37
NTGAZ NATURELGAZ	4,56	2,01	13.553.652,41	12:37
NTHOL NET HOLDING	36,06	0,67	14.476.314,94	12:37
NUGYO NUROL GMYO	8,09	3,06	10.578.949,57	12:37
NUHCM NUH CIMENTO	256,50	2,09	23.888.119,00	12:36
OBAMS OBA MAKARNACILIK	32,38	-1,46	77.902.937,42	12:37
OBASE OBASE BILGISAYAR	33,86	1,26	2.190.727,34	12:36
ODAS ODAS ELEKTRIK	6,93	1,61	82.852.441,54	12:37
ODINE ODINE TEKNOLOJI	87,50	3,37	122.701.724,95	12:37
OFSYM OFIS YEM GIDA	39,12	0,20	11.121.255,80	12:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	144,60	2,12	118.903.776,00	12:37
ONRYT ONUR TEKNOLOJI	84,05	6,80	182.662.735,80	12:37
ORCAY ORCAY ORTAKOY CAY SANAYI	10,16	1,09	48.493.259,47	12:37
ORGE ORGE ENERJI ELEKTRIK	78,45	0,45	24.453.503,95	12:37
ORMA ORMA ORMAN MAHSULLERI	230,00	-2,58	545.330,00	09:55
OSMEN OSMANLI MENKUL	9,08	2,02	10.181.539,25	12:37
OSTIM OSTIM ENDUSTRIYEL YAT	8,34	0,24	14.851.122,37	12:37
OTKAR OTOKAR	452,00	0,39	48.713.532,00	12:37
OTTO OTTO HOLDING	368,00	-0,41	405.904,00	09:55
OYAKC OYAK CIMENTO	64,30	2,80	124.614.294,45	12:37
OYAYO OYAK YAT. ORT.	29,78	2,34	2.183.172,74	12:37
OYLUM OYLUM SINAI YATIRIMLAR	8,20	2,50	6.856.792,72	12:37
OYYAT OYAK YATIRIM MENKUL	40,78	-0,92	2.046.200,50	12:36
OZATD OZATA DENIZCILIK	121,40	-0,82	650.609.425,10	12:37
OZGYO OZDERICI GMYO	5,50	3,38	17.964.961,80	12:37
OZKGY OZAK GMYO	10,46	3,77	36.949.451,16	12:36
OZRDN OZERDEN AMBALAJ	33,98	1,31	3.147.538,72	12:36
OZSUB OZSU BALIK	37,52	0,81	11.073.159,64	12:35
OZYSR OZYASAR TEL	24,34	4,91	35.200.941,92	12:37
PAGYO PANORA GMYO	49,62	2,69	2.562.293,78	12:33
PAMEL PAMEL ELEKTRIK	102,80	1,08	2.773.698,10	12:33
PAPIL PAPILON SAVUNMA	86,45	2,25	59.427.581,35	12:37
PARSN PARSAN	90,30	1,92	10.667.340,95	12:37
PASEU PASIFIK EURASIA LOJISTIK	85,95	2,32	73.477.198,90	12:37
PATEK PASIFIK TEKNOLOJI	73,10	1,53	35.745.018,10	12:37
PCILT PC ILETISIM MEDYA	17,61	3,16	30.048.446,53	12:37
PEHOL PERA YATIRIM HOLDING	3,51	-3,57	445.519.918,23	12:37
PEKGY PEKER GMYO	4,84	1,68	62.818.672,05	12:37
PENGD PENGUEN GIDA	6,66	1,37	7.239.777,27	12:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,18	1,47	13.566.715,66	12:37
PETKM PETKIM	23,36	1,13	631.704.467,96	12:37
PETUN PINAR ET VE UN	11,27	1,08	4.084.300,31	12:35
PGSUS PEGASUS	249,90	0,28	625.920.575,60	12:37
PINSU PINAR SU	7,57	-0,26	7.485.852,26	12:35
PKART PLASTIKKART	69,15	2,14	4.204.073,60	12:36
PKENT PETROKENT TURIZM	241,10	0,63	18.106.869,00	12:37
PLTUR PLATFORM TURIZM	25,48	5,73	32.334.698,52	12:37
PNLSN PANELSAN CATI CEPHE	50,95	-0,39	6.119.094,30	12:37
PNSUT PINAR SUT	11,36	0,98	3.001.225,20	12:37
POLHO POLISAN HOLDING	11,76	1,20	10.646.147,66	12:37
POLTK POLITEKNIK METAL	6.997,50	1,12	10.025.977,50	12:32
PRDGS PARDUS GIRISIM	5,90	0,85	3.070.611,36	12:37
PRKAB TURK PRYSMIAN KABLO	32,34	3,26	28.453.756,46	12:37
PRKME PARK ELEK.MADENCILIK	19,38	0,78	4.789.388,20	12:36
PRZMA PRIZMA PRESS MATBAACILIK	31,90	-0,62	11.271.105,08	12:32
PSDTC PERGAMON DIS TICARET	86,00	9,97	26.073.464,00	12:37
PSGYO PASIFIK GMYO	1,58	3,95	81.582.970,91	12:37
QNBFB QNB FINANSBANK	327,75	1,79	265.149,75	09:55
QNBFL QNB FINANS FINANSAL KIRALAMA	111,80	2,38	236.345,20	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,03	1,34	18.039.933,89	12:36
RALYH RAL YATIRIM HOLDING	322,50	0,47	24.887.093,75	12:36
RAYSG RAY SIGORTA	404,00	0,37	22.895.991,50	12:37
REEDR REEDER TEKNOLOJI	27,86	1,53	318.510.029,48	12:37
RGYAS RONESANS GAYRIMENKUL YAT.	112,10	2,47	43.698.875,30	12:37
RNPOL RAINBOW POLIKARBONAT	25,88	2,54	6.882.017,86	12:36
RODRG RODRIGO TEKSTIL	21,10	-0,28	20.888.451,08	12:36
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	17,18	-1,66	56.575.193,24	12:37
RUBNS RUBENIS TEKSTIL	29,60	0,68	18.144.586,86	12:37
RYGYO REYSAS GMYO	12,29	0,57	35.262.944,26	12:36
RYSAS REYSAS LOJISTIK	12,38	0,65	6.316.124,60	12:37
SAFKR SAFKAR EGE SOGUTMACILIK	46,28	1,71	24.995.443,82	12:37
SAHOL SABANCI HOLDING	97,00	0,83	493.711.261,75	12:37
SAMAT SARAY MATBAACILIK	21,80	-0,82	8.059.644,86	12:37
SANEL SANEL MUHENDISLIK	24,46	0,08	427.817,30	12:37
SANFM SANIFOAM ENDUSTRI	25,04	-1,18	13.243.254,32	12:37
SANKO SANKO PAZARLAMA	24,84	-3,94	13.066.589,08	12:36
SARKY SARKUYSAN	24,08	2,99	19.858.183,28	12:37
SASA SASA POLYESTER	4,25	1,19	394.300.826,75	12:37
SAYAS SAY YENILENEBILIR ENERJI	53,40	2,59	28.983.272,50	12:37
SDTTR SDT UZAY VE SAVUNMA	233,50	1,79	37.158.982,60	12:37
SEGMN SEGMEN KARDESLER GIDA	21,32	-1,39	29.353.514,64	12:37
SEGYO SEKER GMYO	5,05	1,00	21.665.600,84	12:37
SEKFK SEKER FIN. KIR.	8,84	0,80	4.228.367,06	12:35
SEKUR SEKURO PLASTIK	11,28	1,35	3.464.608,27	12:36
SELEC SELCUK ECZA DEPOSU	69,90	-0,36	16.219.436,30	12:37
SELGD SELCUK GIDA	53,05	0,95	4.170.225,00	12:37
SELVA SELVA GIDA	12,73	8,53	34.241.096,41	12:37
SEYKM SEYITLER KIMYA	4,75	1,06	30.371.994,37	12:37
SILVR SILVERLINE ENDUSTRI	21,44	7,25	149.470.443,42	12:37
SISE SISE CAM	41,58	0,97	302.079.167,80	12:37
SKBNK SEKERBANK	4,57	1,11	114.736.901,66	12:37
SKTAS SOKTAS	4,50	2,27	8.184.329,90	12:37
SKYLP SKYALP FINANSAL TEKNOLOJILER	113,60	2,99	36.979.916,40	12:37
SKYMD SEKER YATIRIM	10,24	0,89	6.187.526,76	12:37
SMART SMARTIKS YAZILIM	31,10	0,39	22.506.790,48	12:37
SMRTG SMART GUNES ENERJISI TEK.	42,00	1,45	48.110.912,96	12:37
SNGYO SINPAS GMYO	7,34	3,23	28.017.483,76	12:37
SNICA SANICA ISI SANAYI	5,61	1,26	14.835.679,15	12:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM	54,75	-0,36	180.401,25	09:55
SNPAM SONMEZ PAMUKLU	78,95	6,83	2.489.451,40	09:55
SODSN SODAS SODYUM SANAYII	130,00	1,56	61.750,00	09:55
SOKE SOKE DEGIRMENCILIK	13,14	0,69	6.934.271,73	12:36
SOKM SOK MARKETLER TICARET	45,82	0,04	195.484.566,54	12:37
SONME SONMEZ FILAMENT	83,35	1,77	3.325.777,60	12:37
SRVGY SERVET GMYO	337,25	1,20	21.228.412,25	12:36
SUMAS SUMAS SUNI TAHTA	364,75	2,75	199.153,50	09:55
SUNTK SUN TEKSTIL	18,36	0,33	21.895.407,11	12:37
SURGY SUR TATIL EVLERI GMYO	70,80	3,13	144.259.770,15	12:37
SUWEN SUWEN TEKSTIL	29,74	-0,54	5.118.587,18	12:37
TABGD TAB GIDA	151,20	1,14	35.305.922,20	12:37
TARKM TARKIM BITKI KORUMA	482,25	1,74	30.451.879,00	12:37
TATEN TATLIPINAR ENERJI URETIM	38,68	1,79	35.436.988,24	12:37
TATGD TAT GIDA	23,70	-0,17	13.068.090,22	12:37
TAVHL TAV HAVALIMANLARI	258,00	0,88	154.622.783,50	12:37
TBORG T.TUBORG	143,00	10,00	5.302.583,00	09:55
TCELL TURKCELL	92,45	0,87	545.373.515,05	12:37
TCKRC KIRAC GALVANIZ	28,38	2,83	704.155.141,22	12:37
TDGYO TREND GMYO	9,64	0,21	11.222.666,62	12:37
TEKTU TEK-ART TURIZM	4,94	0,00	23.107.276,94	12:37
TERA TERA YATIRIM MENKUL DEGERLER	23,16	1,05	7.125.196,70	12:37
TETMT LYDIA YESIL ENERJI	11.495,00	0,79	3.116.812,50	12:36
TEZOL EUROPAP TEZOL KAGIT	20,84	1,66	55.181.904,24	12:37
TGSAS TGS DIS TICARET	60,20	9,95	15.762.157,00	12:34
THYAO TURK HAVA YOLLARI	295,00	1,20	2.363.898.621,50	12:37
TKFEN TEKFEN HOLDING	56,80	0,98	67.053.979,30	12:37
TKNSA TEKNOSA IC VE DIS TICARET	26,42	2,09	23.559.922,94	12:37
TLMAN TRABZON LIMAN	99,15	1,85	6.819.068,90	12:37
TMPOL TEMAPOL POLIMER PLASTIK	70,40	4,22	14.138.784,55	12:37
TMSN TUMOSAN MOTOR VE TRAKTOR	134,60	1,51	103.152.206,50	12:37
TNZTP TAPDI TINAZTEPE	60,50	0,83	116.667.201,45	12:37
TOASO TOFAS OTO. FAB.	222,50	0,72	171.528.635,90	12:37
TRCAS TURCAS PETROL	23,18	3,39	20.909.492,54	12:37
TRGYO TORUNLAR GMYO	49,94	2,46	60.505.309,46	12:37
TRILC TURK ILAC SERUM	21,42	9,96	112.042.071,11	12:37
TSGYO TSKB GMYO	16,56	-0,06	19.835.439,38	12:37
TSKB T.S.K.B.	11,87	0,68	80.956.287,32	12:37
TSPOR TRABZONSPOR SPORTIF	1,12	2,75	105.402.946,87	12:37
TSPORR TRABZONSPOR SPORTIF - RHKP	0,22	10,00	17.486.333,63	12:37
TTKOM TURK TELEKOM	51,65	1,27	241.113.945,15	12:37
TTRAK TURK TRAKTOR	744,50	0,74	47.917.805,00	12:37
TUCLK TUGCELIK	9,15	1,33	6.452.405,20	12:36
TUKAS TUKAS	7,55	0,80	28.986.091,88	12:37
TUPRS TUPRAS	168,00	2,07	1.436.063.040,40	12:37
TUREX TUREKS TURIZM TASIMACILIK	101,20	1,20	17.836.850,05	12:35
TURGG TURKER PROJE GAYRIMENKUL	506,50	2,27	2.670.355,00	12:34
TURSG TURKIYE SIGORTA	12,38	0,00	46.055.360,76	12:37
UFUK UFUK YATIRIM	545,00	0,93	5.252.254,00	12:35
ULAS ULASLAR TURIZM YAT.	26,58	5,64	11.087.640,92	12:37
ULKER ULKER BISKUVI	154,70	0,19	180.672.898,00	12:37
ULUFA ULUSAL FAKTORING	13,15	1,78	5.672.639,74	12:36
ULUSE ULUSOY ELEKTRIK	172,80	0,76	4.390.625,20	12:36
ULUUN ULUSOY UN SANAYI	6,35	1,28	11.167.179,81	12:37
UMPAS UMPAS HOLDING	9,60	1,80	66.691,20	09:55
UNLU UNLU YATIRIM HOLDING	13,56	2,26	31.318.977,53	12:37
USAK USAK SERAMIK	12,24	1,16	89.713.552,06	12:37
VAKBN VAKIFLAR BANKASI	21,56	1,03	156.192.893,10	12:37
VAKFN VAKIF FIN. KIR.	1,62	1,89	51.711.099,65	12:36
VAKKO VAKKO TEKSTIL	107,30	2,19	14.628.058,50	12:37
VANGD VANET GIDA	19,96	0,20	11.619.833,68	12:37
VBTYZ VBT YAZILIM	28,48	2,74	21.892.801,44	12:37
VERTU VERUSATURK GIRISIM	43,36	2,12	7.912.277,70	12:37
VERUS VERUSA HOLDING	309,75	1,14	7.925.023,75	12:36
VESBE VESTEL BEYAZ ESYA	17,61	0,97	32.110.602,96	12:37
VESTL VESTEL	65,80	1,39	92.385.555,75	12:37
VKFYO VAKIF YAT. ORT.	20,46	0,29	4.548.456,14	12:35
VKGYO VAKIF GMYO	1,74	9,43	90.154.278,61	12:36
VKING VIKING KAGIT	45,38	0,84	5.392.504,50	12:37
VRGYO VERA KONSEPT GMYO	3,26	3,16	25.442.525,31	12:37
YAPRK YAPRAK SUT VE BESI CIFT.	412,00	-0,48	7.330.157,75	12:37
YATAS YATAS	27,84	1,61	9.002.065,72	12:37
YAYLA YAYLA EN. UR. TUR. VE INS	15,01	0,74	6.081.618,85	12:36
YBTAS YIBITAS INSAAT MALZEME	146.062,50	0,00	438.187,50	09:55
YEOTK YEO TEKNOLOJI ENERJI	169,00	1,14	47.921.340,20	12:37
YESIL YESIL YATIRIM HOLDING	1,48	1,37	21.026.018,47	12:37
YGGYO YENI GIMAT GMYO	54,45	0,83	6.660.477,90	12:35
YGYO YESIL GMYO	8,34	2,84	25.410.004,71	12:37
YIGIT YIGIT AKU	51,45	0,78	132.739.417,75	12:37
YKBNK YAPI VE KREDI BANK.	29,60	1,58	1.787.435.843,24	12:37
YKSLN YUKSELEN CELIK	8,29	1,47	1.604.030,39	12:36
YONGA YONGA MOBILYA	74,00	-1,79	401.006,00	09:55
YUNSA YUNSA	7,45	1,92	6.941.043,83	12:37
YYAPI YESIL YAPI	4,98	1,63	11.314.963,68	12:36
YYLGD YAYLA GIDA	11,09	1,56	27.568.012,69	12:37
ZEDUR ZEDUR ENERJI	8,60	1,30	4.731.688,59	12:37
ZOREN ZORLU ENERJI	4,37	1,86	89.113.931,51	12:37
ZRGYO ZIRAAT GMYO	8,58	2,63	15.907.402,28	12:37

PİYASA ÖZETİ

Dolar	34,0198	% -0.13
Euro	38,1359	% 0.58
Sterlin	45,2370	% 0.46
Bitcoin	2118280,00	% 4.11
Ethereum	82713,00	% 5.49
Çeyrek	4.694,00	% 0,87
G. Altın	2.835,99	% 1,19
BIST 100	9.905,71	% 1,34
Litecoin	2215.87	% 2.31
B. Cash	11792.83,00	% 11.46

EN ÇOK İŞLEM GÖRENLER

THYAO	3.006.393.534,50
ISCTR	1.923.081.479,15
YKBNK	1.808.831.969,34
TUPRS	1.459.576.773,50
KCHOL	1.424.674.686,90
EREGL	1.285.841.300,04
AKBNK	1.163.793.041,05
GARAN	1.039.992.786,90
BIMAS	840.365.715,50
ASELS	736.856.939,80
TCKRC	713.404.733,84
KOZAL	685.363.047,12
OZATD	674.639.428,90
PGSUS	659.389.830,55
PETKM	645.315.704,54
EKGYO	640.878.964,10
CVKMD	636.856.046,50
TCELL	604.631.300,80
KRDMD	558.508.331,78
SAHOL	507.726.027,25
CEMZY	487.343.093,96
BRSAN	475.280.875,00
ALTNY	471.667.730,65
GUBRF	456.408.808,30
PEHOL	451.088.466,63
AEFES	420.855.662,00
MIATK	410.829.232,40
SASA	401.550.796,42
HEKTS	385.016.668,08
AKENR	350.274.131,06
REEDR	322.617.060,38
SISE	313.927.692,90
HALKB	301.646.519,68
ALTINS1	290.034.843,28
JANTS	285.703.467,04
KOZAA	258.791.040,20
ELITE	257.582.057,76
ONRYT	256.391.079,65
KARSN	254.447.604,73
ASTOR	251.978.249,35

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
HEKTS	90
THYAO	44
SASA	42
TSPOR	40