Menkul | Fiyat | % | Zaman |
---|---|---|---|
A1CAP | 26,38 | 1,07 | 15:19:48 |
ACSEL | 120,60 | 0,50 | 15:17:22 |
ADEL | 43,94 | -1,13 | 15:19:45 |
ADESE | 1,97 | 1,03 | 15:19:46 |
ADGYO | 35,18 | -0,90 | 15:19:48 |
AEFES | 207,60 | 0,39 | 15:19:50 |
AFYON | 15,53 | 0,52 | 15:19:17 |
AGESA | 119,40 | 2,23 | 15:17:32 |
AGHOL | 330,25 | 1,69 | 15:19:44 |
AGROT | 15,25 | 0,20 | 15:19:38 |
AGYO | 7,38 | 0,82 | 15:17:30 |
AHGAZ | 14,42 | -0,55 | 15:19:14 |
AHSGY | 25,52 | -0,70 | 15:19:45 |
AKBNK | 61,15 | 4,44 | 15:19:49 |
AKCNS | 159,20 | 1,86 | 15:19:41 |
AKENR | 13,35 | -4,03 | 15:19:39 |
AKFGY | 2,09 | 1,46 | 15:19:14 |
AKFYE | 19,88 | 1,33 | 15:19:50 |
AKGRT | 5,74 | 0,17 | 15:18:40 |
AKMGY | 223,90 | 1,82 | 15:19:14 |
AKSA | 8,79 | 0,80 | 15:19:40 |
AKSEN | 37,48 | 1,35 | 15:19:36 |
AKSGY | 19,05 | 3,03 | 15:18:41 |
AKSUE | 11,32 | 1,16 | 15:18:41 |
AKYHO | 3,04 | 2,01 | 15:19:48 |
ALARK | 95,80 | 1,70 | 15:19:47 |
ALBRK | 6,26 | 1,13 | 15:19:43 |
ALCAR | 1.022,00 | 0,49 | 15:19:37 |
ALCTL | 121,90 | 0,49 | 15:18:11 |
ALFAS | 54,05 | 2,95 | 15:19:37 |
ALGYO | 21,44 | 1,42 | 15:17:47 |
ALKA | 28,40 | 0,50 | 15:19:47 |
ALKIM | 36,06 | 1,35 | 15:06:28 |
ALKLC | 30,64 | 0,13 | 15:18:39 |
ALMAD | 7,08 | 0,28 | 15:15:46 |
ALTNY | 92,15 | 1,26 | 15:19:49 |
ALVES | 49,68 | 0,16 | 15:19:40 |
ANELE | 13,51 | 0,37 | 15:09:29 |
ANGEN | 16,13 | 1,45 | 15:19:23 |
ANHYT | 108,40 | 0,84 | 15:18:19 |
ANSGR | 80,55 | -0,56 | 15:19:21 |
APBDL | 22,66 | 2,58 | 15:18:17 |
APLIB | 37,87 | 3,08 | 15:17:41 |
APX30 | 26,53 | 2,39 | 15:17:41 |
ARASE | 51,30 | -0,19 | 15:19:25 |
ARCLK | 144,50 | 2,34 | 15:19:42 |
ARDYZ | 36,84 | 1,94 | 15:19:40 |
ARENA | 35,08 | -1,96 | 15:18:30 |
ARSAN | 20,96 | 3,46 | 15:18:41 |
ARTMS | 56,85 | 2,06 | 15:19:40 |
ARZUM | 51,85 | 6,69 | 15:19:44 |
ASELS | 58,30 | 0,95 | 15:19:48 |
ASGYO | 11,86 | 0,76 | 15:15:00 |
ASTOR | 81,35 | 0,25 | 15:19:48 |
ASUZU | 73,45 | 2,44 | 15:19:49 |
ATAGY | 10,93 | 1,20 | 15:19:28 |
ATAKP | 49,48 | -0,12 | 15:19:43 |
ATATP | 102,00 | 3,03 | 15:19:37 |
ATEKS | 157,70 | 0,64 | 14:58:38 |
ATLAS | 5,45 | -0,91 | 15:13:08 |
AVGYO | 8,96 | 5,04 | 15:18:09 |
AVHOL | 35,64 | 0,00 | 15:18:05 |
AVOD | 3,07 | 1,66 | 15:19:42 |
AVPGY | 49,88 | 0,08 | 15:19:35 |
AVTUR | 13,13 | -1,28 | 15:19:47 |
AYCES | 506,00 | -0,10 | 15:19:47 |
AYDEM | 25,40 | 3,34 | 15:19:34 |
AYEN | 30,26 | 0,46 | 15:17:44 |
AYGAZ | 151,10 | 2,79 | 15:17:44 |
AZTEK | 60,95 | -1,22 | 15:19:35 |
BAGFS | 21,28 | 1,53 | 15:19:37 |
BAHKM | 54,35 | 0,00 | 15:19:34 |
BAKAB | 35,20 | 3,59 | 15:18:48 |
BALAT | 55,35 | 9,93 | 03:00:00 |
BANVT | 375,25 | -0,07 | 15:19:09 |
BARMA | 20,18 | -0,88 | 15:14:01 |
BASCM | 11,11 | -2,97 | 12:55:09 |
BASGZ | 26,18 | 0,54 | 15:15:20 |
BAYRK | 22,20 | -0,89 | 15:19:44 |
BEGYO | 3,24 | 1,89 | 15:19:11 |
BERA | 15,80 | 4,50 | 15:19:49 |
BEYAZ | 26,20 | 1,55 | 15:19:47 |
BFREN | 741,50 | 2,06 | 15:19:22 |
BIENY | 32,38 | 0,56 | 15:19:48 |
BIGCH | 26,38 | 0,08 | 15:17:18 |
BIMAS | 617,00 | 0,24 | 15:19:47 |
BINHO | 402,25 | 2,09 | 15:19:22 |
BIOEN | 17,78 | 1,08 | 15:19:48 |
BIZIM | 30,22 | 0,13 | 15:15:07 |
BJKAS | 6,34 | 1,77 | 15:19:24 |
BLCYT | 20,86 | 0,87 | 15:19:38 |
BMSCH | 21,92 | 3,20 | 15:19:23 |
BMSTL | 52,85 | 1,63 | 15:19:09 |
BNTAS | 11,13 | 0,63 | 15:19:09 |
BOBET | 21,24 | 5,78 | 15:19:47 |
BORLS | 36,46 | 0,89 | 15:18:24 |
BORSK | 24,66 | 0,74 | 15:19:28 |
BOSSA | 8,07 | 0,62 | 15:19:18 |
BRISA | 91,55 | 1,33 | 15:18:13 |
BRKO | 9,10 | 1,11 | 12:55:09 |
BRKSN | 30,88 | 1,11 | 15:19:48 |
BRKVY | 48,80 | 0,99 | 15:19:42 |
BRLSM | 14,63 | 2,24 | 15:19:27 |
BRSAN | 515,00 | -1,90 | 15:19:37 |
BRYAT | 2.091,00 | 0,48 | 15:19:44 |
BSOKE | 66,85 | -9,97 | 15:19:40 |
BTCIM | 199,20 | 2,15 | 15:19:07 |
BUCIM | 7,63 | 1,73 | 15:19:39 |
BURCE | 211,90 | -2,26 | 15:18:06 |
BURVA | 128,30 | -1,23 | 15:19:00 |
BVSAN | 88,90 | 6,98 | 15:19:19 |
BYDNR | 22,84 | 1,87 | 15:04:35 |
CANTE | 1,65 | 1,23 | 15:19:35 |
CASA | 86,10 | 0,12 | 03:00:00 |
CATES | 41,48 | 0,53 | 15:19:08 |
CCOLA | 61,70 | -0,32 | 15:19:49 |
CELHA | 32,52 | 0,43 | 15:17:45 |
CEMAS | 3,53 | 4,75 | 15:19:49 |
CEMTS | 9,62 | -0,52 | 15:19:34 |
CEMZY | 15,34 | -0,07 | 15:19:47 |
CEOEM | 52,65 | 0,10 | 15:19:41 |
CIMSA | 36,20 | 0,67 | 15:19:33 |
CLEBI | 2.117,00 | 5,74 | 15:19:39 |
CMBTN | 2.622,50 | 3,45 | 15:19:48 |
CMENT | 428,00 | 2,51 | 12:55:09 |
CONSE | 2,86 | 1,42 | 15:19:16 |
COSMO | 117,30 | 1,03 | 15:08:20 |
CRDFA | 6,18 | 0,98 | 15:11:38 |
CRFSA | 109,70 | -0,27 | 15:18:55 |
CUSAN | 21,50 | 1,22 | 15:06:15 |
CVKMD | 415,00 | -9,98 | 15:19:47 |
CWENE | 190,30 | 2,15 | 15:19:44 |
DAGHL | 15,62 | -2,98 | 15:17:36 |
DAGI | 9,59 | 5,15 | 15:19:47 |
DAPGM | 6,06 | 4,48 | 15:19:20 |
DARDL | 5,61 | 1,26 | 15:19:07 |
DCTTR | 25,48 | 0,79 | 15:19:29 |
DENGE | 5,22 | 6,97 | 15:19:47 |
DERHL | 8,24 | -0,60 | 15:19:02 |
DERIM | 34,00 | 0,89 | 15:19:09 |
DESA | 21,94 | 2,72 | 15:19:42 |
DESPC | 46,68 | 4,95 | 15:19:44 |
DEVA | 64,25 | 2,96 | 15:18:48 |
DGATE | 44,28 | 6,09 | 15:19:38 |
DGGYO | 34,48 | -1,15 | 15:09:01 |
DGNMO | 8,84 | 1,61 | 15:19:33 |
DIRIT | 50,00 | 4,56 | 09:55:12 |
DITAS | 19,21 | 1,59 | 15:04:47 |
DMRGD | 13,23 | 0,68 | 15:15:24 |
DMSAS | 5,60 | 1,08 | 15:19:35 |
DNISI | 13,42 | 1,74 | 15:18:50 |
DOAS | 220,80 | 1,05 | 15:19:49 |
DOBUR | 243,70 | -0,93 | 15:19:16 |
DOCO | 5.440,00 | 0,00 | 15:19:08 |
DOFER | 32,08 | 0,88 | 15:18:59 |
DOGUB | 25,12 | -1,02 | 15:19:49 |
DOHOL | 15,06 | 2,10 | 15:19:45 |
DOKTA | 24,38 | 1,58 | 15:19:03 |
DURDO | 14,93 | 9,94 | 15:02:12 |
DURKN | 22,60 | 9,92 | 15:19:47 |
DYOBY | 21,50 | -1,19 | 15:19:47 |
DZGYO | 7,37 | -1,21 | 15:19:46 |
EBEBK | 44,38 | -0,49 | 15:19:31 |
ECILC | 48,16 | 1,86 | 15:19:43 |
ECZYT | 205,70 | 2,14 | 15:19:40 |
EDATA | 17,45 | 0,52 | 15:19:38 |
EDIP | 21,40 | 2,10 | 15:18:49 |
EFORC | 31,12 | -1,89 | 15:19:43 |
EGEEN | 11.100,00 | 2,47 | 15:19:46 |
EGEPO | 20,60 | 1,78 | 15:05:21 |
EGGUB | 80,05 | -0,56 | 15:19:25 |
EGPRO | 163,10 | 2,00 | 15:19:09 |
EGSER | 3,72 | 1,92 | 15:04:37 |
EKGYO | 11,61 | 3,02 | 15:19:45 |
EKIZ | 65,70 | 0,00 | 09:55:12 |
EKOS | 29,06 | 0,76 | 15:19:29 |
EKSUN | 6,84 | 1,18 | 15:19:38 |
ELITE | 34,88 | 9,96 | 15:19:35 |
EMKEL | 12,78 | 1,19 | 15:19:48 |
ENERY | 219,00 | -1,57 | 15:19:44 |
ENJSA | 58,50 | 0,00 | 15:19:44 |
ENKAI | 48,98 | 2,25 | 15:19:43 |
ENSRI | 21,18 | -0,66 | 15:19:40 |
ENTRA | 8,00 | 0,50 | 15:19:33 |
EPLAS | 5,80 | 1,75 | 15:19:17 |
ERBOS | 204,00 | 0,00 | 15:19:40 |
ERCB | 100,70 | 0,80 | 15:18:49 |
EREGL | 49,30 | 2,20 | 15:19:44 |
ERSU | 22,80 | -2,40 | 15:19:13 |
ESCAR | 381,75 | -0,39 | 15:19:45 |
ESCOM | 56,70 | 0,53 | 15:18:11 |
ESEN | 19,52 | 2,74 | 15:19:48 |
ETILR | 35,22 | -5,53 | 15:19:46 |
ETYAT | 12,81 | -1,39 | 15:16:36 |
EUHOL | 7,21 | 5,87 | 09:55:12 |
EUKYO | 13,96 | 0,50 | 15:15:24 |
EUPWR | 88,00 | 3,17 | 15:19:49 |
EUREN | 14,25 | 0,92 | 15:18:44 |
EUYO | 11,15 | 1,46 | 15:17:25 |
EYGYO | 8,13 | 1,75 | 15:19:46 |
FADE | 15,43 | 4,97 | 15:19:39 |
FENER | 133,80 | -0,82 | 15:19:34 |
FLAP | 11,81 | 1,64 | 15:19:44 |
FMIZP | 333,25 | -0,82 | 15:18:48 |
FONET | 19,11 | 1,16 | 15:19:41 |
FORMT | 4,08 | -0,97 | 15:18:42 |
FORTE | 49,88 | 6,35 | 15:19:48 |
FRIGO | 6,93 | 1,17 | 15:19:41 |
FROTO | 925,00 | 0,93 | 15:19:42 |
FZLGY | 14,24 | 1,71 | 15:19:44 |
GARAN | 116,20 | 1,75 | 15:19:46 |
GARFA | 22,02 | 1,01 | 15:19:37 |
GEDIK | 6,45 | -0,77 | 15:06:06 |
GEDZA | 21,72 | 1,69 | 15:16:26 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GENIL | 89,75 | -0,94 | 15:19:20 |
GENTS | 8,22 | 1,99 | 15:05:38 |
GEREL | 34,98 | 5,30 | 15:19:44 |
GESAN | 45,78 | 4,09 | 15:19:44 |
GIPTA | 38,76 | 0,68 | 15:19:23 |
GLBMD | 10,60 | -1,67 | 15:17:27 |
GLCVY | 39,14 | 3,05 | 15:19:20 |
GLDTR | 245,10 | 0,66 | 15:19:16 |
GLRYH | 11,84 | 2,60 | 15:19:47 |
GLYHO | 17,69 | -0,06 | 15:19:48 |
GMSTR | 212,40 | 1,94 | 15:19:49 |
GMTAS | 9,10 | 1,90 | 15:19:19 |
GOKNR | 31,24 | 2,43 | 15:19:49 |
GOLTS | 464,50 | 1,25 | 15:19:33 |
GOODY | 16,11 | -1,04 | 15:19:21 |
GOZDE | 28,96 | 2,40 | 15:17:29 |
GRNYO | 9,17 | -0,76 | 15:18:12 |
GRSEL | 139,00 | 2,28 | 15:19:38 |
GRTRK | 145,90 | 3,04 | 15:19:50 |
GSDDE | 7,91 | 1,67 | 15:19:24 |
GSDHO | 3,74 | 2,19 | 15:19:13 |
GSRAY | 7,14 | 0,28 | 15:19:44 |
GUBRF | 189,00 | 0,43 | 15:19:16 |
GUNDG | 55,00 | 0,46 | 15:19:19 |
GWIND | 27,06 | 0,74 | 15:19:13 |
GZNMI | 48,20 | 0,17 | 15:14:59 |
HALKB | 16,91 | 1,14 | 15:19:42 |
HALKS | 895,61 | 2,06 | 15:19:50 |
HATEK | 12,85 | -1,53 | 15:19:35 |
HATSN | 45,96 | 1,14 | 15:19:33 |
HDFGS | 1,56 | 1,30 | 15:18:55 |
HEDEF | 3,69 | 2,79 | 15:19:25 |
HEKTS | 3,99 | -1,72 | 15:19:48 |
HKTM | 16,64 | 1,16 | 15:19:05 |
HLGYO | 2,48 | 7,83 | 15:19:28 |
HOROZ | 56,95 | -0,96 | 15:19:48 |
HRKET | 72,95 | 1,32 | 15:19:15 |
HTTBT | 87,85 | -1,57 | 15:17:37 |
HUBVC | 9,03 | 0,00 | 15:19:00 |
HUNER | 3,31 | 1,53 | 15:17:39 |
HURGZ | 3,90 | 1,30 | 15:19:29 |
ICBCT | 13,55 | 1,35 | 15:19:35 |
ICUGS | 26,30 | -0,08 | 15:19:25 |
IDGYO | 2,88 | 0,00 | 15:19:23 |
IEYHO | 9,11 | 0,77 | 15:19:17 |
IHAAS | 24,52 | 0,91 | 15:19:24 |
IHEVA | 2,36 | 1,29 | 15:18:43 |
IHGZT | 1,25 | 1,63 | 15:18:41 |
IHLAS | 1,12 | 2,75 | 15:19:28 |
IHLGM | 1,28 | 3,23 | 15:17:34 |
IHYAY | 4,10 | 0,24 | 15:17:43 |
IMASM | 3,00 | -74,92 | 15:19:45 |
INDES | 7,05 | 0,86 | 15:18:03 |
INFO | 8,93 | 2,76 | 15:10:44 |
INGRM | 487,50 | 1,99 | 15:18:15 |
INTEK | 590,00 | 1,72 | 09:55:12 |
INTEM | 230,00 | -1,29 | 15:15:13 |
INVEO | 7,64 | 2,28 | 15:19:04 |
INVES | 342,25 | 0,66 | 15:05:54 |
IPEKE | 43,68 | 2,39 | 15:19:40 |
ISATR | 5.500.000,00 | 0,00 | 09:55:12 |
ISBIR | 122,00 | 1,92 | 09:55:12 |
ISBTR | 610.000,00 | 0,00 | 09:55:12 |
ISCTR | 13,41 | 2,52 | 15:19:49 |
ISDMR | 35,86 | 1,30 | 15:19:49 |
ISFIN | 11,32 | 0,80 | 15:19:20 |
ISGLK | 312,50 | 0,16 | 14:33:11 |
ISGSY | 22,50 | 0,81 | 15:19:06 |
ISGYO | 17,62 | 2,03 | 15:19:48 |
ISKPL | 15,83 | 4,83 | 15:17:46 |
ISKUR | 6.000.000,00 | 0,00 | 09:55:12 |
ISMEN | 36,50 | 1,90 | 15:19:33 |
ISSEN | 10,09 | 1,92 | 15:18:32 |
ISYAT | 8,52 | 1,07 | 15:17:40 |
IZENR | 19,98 | 0,40 | 15:19:21 |
IZFAS | 66,80 | 0,53 | 15:19:36 |
IZINV | 54,70 | -0,36 | 15:06:13 |
IZMDC | 5,62 | 1,26 | 15:18:58 |
JANTS | 29,30 | 9,98 | 15:19:24 |
KAPLM | 170,40 | 3,52 | 15:07:44 |
KAREL | 11,72 | 0,60 | 15:16:04 |
KARSN | 17,95 | 0,00 | 15:19:49 |
KARTN | 89,30 | 2,76 | 15:19:03 |
KARYE | 28,42 | 1,28 | 15:19:41 |
KATMR | 2,35 | 2,62 | 15:19:42 |
KAYSE | 23,52 | 1,99 | 15:19:46 |
KBORU | 82,60 | 3,06 | 15:19:49 |
KCAER | 39,22 | 0,98 | 15:19:05 |
KCHOL | 185,80 | 4,03 | 15:19:43 |
KERVT | 13,80 | 3,76 | 15:19:49 |
KFEIN | 110,70 | 0,36 | 15:19:06 |
KGYO | 32,98 | 4,24 | 15:19:27 |
KIMMR | 8,90 | 0,45 | 15:16:01 |
KLGYO | 4,39 | 2,57 | 15:19:35 |
KLKIM | 28,92 | 0,28 | 15:19:31 |
KLMSN | 25,06 | 2,54 | 15:16:04 |
KLRHO | 30,30 | -1,88 | 15:17:19 |
KLSER | 40,96 | 2,25 | 15:19:26 |
KLSYN | 5,02 | 1,01 | 15:01:26 |
KMPUR | 22,00 | 0,27 | 15:19:10 |
KNFRT | 11,09 | 0,18 | 15:17:44 |
KOCMT | 14,78 | 0,96 | 15:19:48 |
KONKA | 42,58 | 1,38 | 15:19:34 |
KONTR | 44,34 | 1,37 | 15:19:50 |
KONYA | 6.832,50 | 1,00 | 15:19:35 |
KOPOL | 43,28 | -6,52 | 15:19:50 |
KORDS | 76,60 | 1,73 | 15:19:44 |
KOTON | 19,74 | 1,39 | 15:19:39 |
KOZAA | 70,00 | 2,94 | 15:19:40 |
KOZAL | 24,16 | 2,03 | 15:18:41 |
KRDMA | 17,47 | 2,76 | 15:17:53 |
KRDMB | 16,83 | 2,87 | 15:19:21 |
KRDMD | 25,02 | 3,39 | 15:19:34 |
KRGYO | 33,28 | 0,54 | 15:19:02 |
KRONT | 18,39 | 2,05 | 15:19:00 |
KRPLS | 7,26 | 2,40 | 15:15:26 |
KRSTL | 5,44 | 1,49 | 15:19:42 |
KRTEK | 26,38 | 3,45 | 15:19:35 |
KRVGD | 2,33 | 1,30 | 15:19:01 |
KTLEV | 53,95 | 2,27 | 15:19:47 |
KTSKR | 64,50 | 1,90 | 15:18:40 |
KUTPO | 75,25 | 1,07 | 15:01:20 |
KUYAS | 66,65 | -1,84 | 15:19:04 |
KZBGY | 28,24 | 2,69 | 15:15:08 |
KZGYO | 21,88 | -0,55 | 15:19:41 |
LIDER | 84,70 | 0,95 | 15:04:28 |
LIDFA | 3,18 | 3,58 | 15:08:20 |
LILAK | 24,92 | 1,71 | 15:19:45 |
LINK | 618,00 | 0,82 | 15:19:16 |
LKMNH | 16,02 | 3,35 | 15:19:43 |
LMKDC | 23,10 | 1,76 | 15:19:28 |
LOGO | 97,60 | 1,67 | 15:19:50 |
LRSHO | 2,59 | 0,39 | 15:19:17 |
LUKSK | 90,30 | 2,67 | 15:15:00 |
LYDHO | 122,00 | 0,33 | 15:17:34 |
MAALT | 936,00 | 0,70 | 15:19:25 |
MACKO | 84,00 | 3,32 | 15:17:36 |
MAGEN | 21,88 | 1,77 | 15:19:46 |
MAKIM | 23,98 | -3,23 | 15:19:36 |
MAKTK | 7,18 | -8,18 | 15:19:49 |
MANAS | 14,51 | 2,83 | 15:19:40 |
MARBL | 12,79 | 0,79 | 15:17:34 |
MARKA | 53,75 | -1,65 | 15:19:10 |
MARTI | 3,29 | 0,61 | 15:19:27 |
MAVI | 92,15 | 1,32 | 15:19:48 |
MEDTR | 38,26 | -3,87 | 15:19:28 |
MEGMT | 35,92 | 1,58 | 15:19:16 |
MEKAG | 47,92 | 1,96 | 15:19:47 |
MEPET | 9,74 | -4,51 | 15:19:19 |
MERCN | 13,54 | -0,44 | 15:19:43 |
MERIT | 167,70 | 0,72 | 15:19:41 |
MERKO | 14,01 | 0,14 | 15:19:45 |
METRO | 2,61 | 1,56 | 15:05:24 |
METUR | 15,89 | 1,34 | 15:19:35 |
MGROS | 520,50 | -1,33 | 15:19:47 |
MHRGY | 4,54 | 0,89 | 15:19:35 |
MIATK | 45,00 | 3,73 | 15:19:49 |
MNDRS | 11,79 | 1,03 | 15:19:20 |
MNDTR | 6,60 | 4,27 | 15:18:18 |
MOBTL | 4,57 | 2,93 | 15:15:21 |
MOGAN | 11,19 | 1,54 | 15:19:31 |
MPARK | 341,50 | -0,22 | 15:19:45 |
MRGYO | 4,61 | 3,60 | 15:15:42 |
MRSHL | 1.747,00 | 1,93 | 15:14:39 |
MSGYO | 14,30 | 3,17 | 15:19:27 |
MTRKS | 42,00 | 2,29 | 15:05:56 |
MTRYO | 8,23 | -1,20 | 15:19:17 |
MZHLD | 6,83 | 1,49 | 15:18:55 |
NATEN | 59,10 | 0,25 | 15:19:50 |
NETAS | 89,50 | -0,56 | 15:17:31 |
NIBAS | 18,12 | 0,00 | 15:19:37 |
NTGAZ | 4,53 | 1,34 | 15:18:21 |
NTHOL | 36,26 | 1,23 | 15:19:25 |
NUGYO | 8,11 | 3,31 | 15:17:43 |
NUHCM | 258,75 | 2,99 | 15:18:48 |
OBAMS | 32,50 | -1,10 | 15:19:35 |
OBASE | 33,84 | 1,20 | 15:19:17 |
ODAS | 6,93 | 1,61 | 15:19:38 |
ODINE | 88,80 | 4,90 | 15:19:50 |
OFSYM | 38,84 | -0,51 | 15:19:49 |
ONCSM | 145,00 | 2,40 | 15:19:50 |
ONRYT | 86,55 | 9,97 | 15:19:36 |
OPT25 | 41,76 | 0,63 | 15:19:40 |
OPX30 | 56,28 | 1,85 | 15:02:10 |
ORCAY | 10,13 | 0,80 | 15:19:18 |
ORGE | 79,55 | 1,86 | 15:19:04 |
OSMEN | 9,09 | 2,13 | 15:19:36 |
OSTIM | 8,30 | -0,24 | 15:19:30 |
OTKAR | 457,50 | 1,61 | 15:19:16 |
OTTO | 360,00 | -2,57 | 03:00:00 |
OYAKC | 64,40 | 2,96 | 15:19:30 |
OYAYO | 29,76 | 2,27 | 15:19:46 |
OYLUM | 8,14 | 1,75 | 15:16:02 |
OYYAT | 40,54 | -1,51 | 15:19:13 |
OZATD | 121,00 | -1,14 | 15:19:50 |
OZGYO | 5,47 | 2,82 | 15:17:23 |
OZKGY | 10,40 | 3,17 | 15:19:28 |
OZKGY | 10,40 | 3,17 | 15:19:28 |
OZRDN | 34,14 | 1,79 | 15:18:41 |
OZSUB | 37,36 | 0,38 | 15:19:47 |
OZYSR | 24,08 | 3,79 | 15:19:47 |
PAGYO | 49,80 | 3,06 | 15:05:42 |
PAMEL | 102,70 | 0,98 | 15:14:06 |
PAPIL | 85,40 | 1,01 | 15:19:47 |
PARSN | 89,95 | 1,52 | 15:18:06 |
PASEU | 85,50 | 1,79 | 15:15:07 |
PATEK | 74,15 | 2,99 | 15:19:49 |
PCILT | 17,71 | 3,75 | 15:19:43 |
PEHOL | 3,42 | -6,04 | 15:19:47 |
PEKGY | 4,84 | 1,68 | 15:19:42 |
PENGD | 6,69 | 1,83 | 15:18:11 |
PENTA | 15,20 | 1,60 | 15:19:40 |
PETKM | 23,80 | 3,03 | 15:19:50 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETUN | 11,31 | 1,43 | 15:19:24 |
PGSUS | 252,75 | 1,42 | 15:19:42 |
PINSU | 7,58 | -0,13 | 15:16:22 |
PKART | 68,60 | 1,33 | 15:17:31 |
PKENT | 244,80 | 2,17 | 15:19:49 |
PLTUR | 26,10 | 8,30 | 15:19:18 |
PNLSN | 51,35 | 0,39 | 15:17:32 |
PNSUT | 11,37 | 1,07 | 15:18:39 |
POLHO | 11,89 | 2,32 | 15:19:41 |
POLTK | 7.005,00 | 1,23 | 15:18:59 |
PRDGS | 5,91 | 1,03 | 15:13:39 |
PRKAB | 32,98 | 5,30 | 15:19:20 |
PRKME | 19,37 | 0,73 | 15:09:18 |
PRZMA | 32,00 | -0,31 | 15:17:17 |
PSDTC | 86,00 | 9,97 | 15:02:14 |
PSDTC | 86,00 | 9,97 | 15:02:14 |
PSDTC | 86,00 | 9,97 | 15:02:14 |
PSDTC | 86,00 | 9,97 | 15:02:14 |
PSGYO | 1,58 | 3,95 | 15:17:44 |
QNBFB | 320,00 | -0,62 | 09:55:12 |
QTEMZ | 282,70 | 1,87 | 15:19:44 |
QUAGR | 3,01 | 0,67 | 15:18:22 |
RALYH | 320,00 | -0,31 | 15:16:31 |
RAYSG | 407,00 | 1,12 | 15:19:38 |
REEDR | 28,62 | 4,30 | 15:19:47 |
RGYAS | 111,50 | 1,92 | 15:19:43 |
RNPOL | 25,86 | 2,46 | 15:15:07 |
RODRG | 20,96 | -0,95 | 15:19:27 |
RTALB | 17,07 | -2,29 | 15:19:35 |
RUBNS | 29,78 | 1,29 | 15:19:19 |
RYGYO | 12,20 | -0,16 | 15:19:49 |
RYSAS | 12,09 | -1,71 | 15:18:17 |
SAFKR | 45,86 | 0,79 | 15:18:14 |
SAHOL | 98,25 | 2,13 | 15:19:49 |
SAMAT | 21,86 | -0,55 | 15:19:21 |
SANEL | 24,54 | 0,41 | 15:15:12 |
SANFM | 25,34 | 0,00 | 15:19:41 |
SANKO | 24,50 | -5,26 | 15:19:25 |
SARKY | 23,86 | 2,05 | 15:19:37 |
SASA | 4,26 | 1,43 | 15:19:50 |
SAYAS | 54,20 | 4,13 | 15:18:44 |
SDTTR | 247,60 | 7,93 | 15:19:46 |
SEGMN | 21,34 | -1,30 | 15:19:42 |
SEGYO | 5,01 | 0,20 | 15:19:24 |
SEKFK | 8,86 | 1,03 | 15:17:31 |
SEKUR | 11,29 | 1,44 | 15:17:45 |
SELEC | 70,00 | -0,21 | 15:15:00 |
SELGD | 51,80 | -1,43 | 15:18:48 |
SELVA | 12,69 | 8,18 | 15:19:26 |
SEYKM | 4,74 | 0,85 | 15:16:03 |
SILVR | 21,04 | 5,25 | 15:19:44 |
SISE | 41,70 | 1,26 | 15:19:45 |
SKBNK | 4,58 | 1,33 | 15:19:33 |
SKTAS | 4,49 | 2,05 | 15:16:50 |
SKYLP | 112,00 | 1,54 | 15:15:08 |
SKYMD | 10,31 | 1,58 | 15:18:11 |
SMART | 30,88 | -0,32 | 15:19:47 |
SMRTG | 42,44 | 2,51 | 15:19:33 |
SNGYO | 7,33 | 3,09 | 15:17:10 |
SNICA | 5,60 | 1,08 | 15:18:48 |
SNKRN | 58,30 | 6,10 | 09:55:12 |
SNPAM | 81,25 | 9,95 | 09:55:12 |
SODSN | 134,90 | 5,39 | 09:55:12 |
SOKE | 13,11 | 0,46 | 15:19:36 |
SOKM | 46,06 | 0,57 | 15:19:31 |
SONME | 83,05 | 1,40 | 15:17:32 |
SRVGY | 336,50 | 0,98 | 15:19:44 |
SUMAS | 370,50 | 4,37 | 03:00:00 |
SUNTK | 18,23 | -0,38 | 15:19:40 |
SURGY | 71,95 | 4,81 | 15:19:44 |
SUWEN | 29,64 | -0,87 | 15:19:17 |
TABGD | 152,00 | 1,67 | 15:19:47 |
TARKM | 481,25 | 1,53 | 15:18:45 |
TATEN | 38,84 | 2,21 | 15:19:24 |
TATGD | 24,24 | 2,11 | 15:19:44 |
TAVHL | 258,75 | 1,17 | 15:19:04 |
TBORG | 142,00 | 9,23 | 03:00:00 |
TCELL | 93,55 | 2,07 | 15:19:40 |
TCKRC | 28,18 | 2,10 | 15:19:47 |
TDGYO | 9,59 | -0,31 | 15:19:23 |
TEKTU | 4,96 | 0,40 | 15:06:09 |
TERA | 23,18 | 1,13 | 15:15:18 |
TETMT | 11.462,50 | 0,50 | 15:05:50 |
TEZOL | 20,90 | 1,95 | 15:19:28 |
TGSAS | 60,20 | 9,95 | 15:06:09 |
THYAO | 298,75 | 2,49 | 15:19:50 |
TKFEN | 56,95 | 1,24 | 15:19:04 |
TKNSA | 26,30 | 1,62 | 15:19:49 |
TLMAN | 100,90 | 3,65 | 15:19:36 |
TMPOL | 70,60 | 4,52 | 15:19:37 |
TMSN | 135,70 | 2,34 | 15:19:49 |
TNZTP | 61,20 | 2,00 | 15:19:15 |
TOASO | 223,00 | 0,95 | 15:19:50 |
TRCAS | 23,28 | 3,84 | 15:19:45 |
TRGYO | 49,88 | 2,34 | 15:19:40 |
TRILC | 21,42 | 9,96 | 15:08:16 |
TSGYO | 16,58 | 0,06 | 15:17:37 |
TSKB | 11,93 | 1,19 | 15:19:35 |
TSPOR | 1,13 | 3,67 | 15:19:38 |
TTKOM | 51,95 | 1,86 | 15:19:40 |
TTRAK | 746,50 | 1,01 | 15:19:15 |
TUCLK | 9,13 | 1,11 | 15:18:48 |
TUKAS | 7,51 | 0,27 | 15:19:45 |
TUPRS | 168,60 | 2,43 | 15:19:49 |
TUREX | 99,65 | -0,35 | 15:19:19 |
TURGG | 503,50 | 1,67 | 15:18:47 |
TURSG | 12,52 | 1,13 | 15:19:28 |
UFUK | 534,00 | -1,11 | 15:07:52 |
ULAS | 26,88 | 6,84 | 15:12:05 |
ULKER | 156,60 | 1,42 | 15:19:49 |
ULUFA | 13,22 | 2,32 | 15:19:23 |
ULUSE | 173,20 | 0,99 | 15:19:43 |
ULUUN | 6,32 | 0,80 | 15:17:46 |
UMPAS | 9,58 | 1,59 | 09:55:12 |
UNLU | 13,51 | 1,89 | 15:19:24 |
USAK | 12,38 | 2,31 | 15:19:21 |
USDTR | 3.187,00 | -0,34 | 15:13:21 |
VAKBN | 21,96 | 2,91 | 15:19:36 |
VAKFN | 1,62 | 1,89 | 15:19:42 |
VAKKO | 107,70 | 2,57 | 15:17:30 |
VANGD | 19,90 | -0,10 | 15:18:02 |
VBTYZ | 28,56 | 3,03 | 15:19:47 |
VERTU | 43,40 | 2,21 | 15:15:27 |
VERUS | 310,00 | 1,22 | 15:18:19 |
VESBE | 17,72 | 1,61 | 15:19:20 |
VESTL | 65,90 | 1,54 | 15:19:38 |
VKFYO | 20,46 | 0,29 | 15:19:00 |
VKGYO | 1,74 | 9,43 | 15:14:26 |
VKING | 46,24 | 2,76 | 15:19:17 |
VRGYO | 3,22 | 1,90 | 15:19:23 |
YAPRK | 408,50 | -1,33 | 15:18:38 |
YATAS | 27,88 | 1,75 | 15:19:13 |
YAYLA | 14,92 | 0,13 | 15:19:27 |
YBTAS | 140.032,50 | -4,13 | 09:55:12 |
YEOTK | 168,90 | 1,08 | 15:19:49 |
YESIL | 1,48 | 1,37 | 15:19:47 |
YGGYO | 54,30 | 0,56 | 15:19:23 |
YGYO | 8,31 | 2,47 | 15:19:18 |
YIGIT | 51,35 | 0,59 | 15:19:49 |
YKBNK | 29,84 | 2,40 | 15:19:43 |
YKSLN | 8,41 | 2,94 | 15:19:49 |
YONGA | 73,50 | -2,46 | 09:55:12 |
YUNSA | 7,42 | 1,50 | 15:19:47 |
YYAPI | 5,00 | 2,04 | 15:15:15 |
YYLGD | 11,06 | 1,28 | 15:19:16 |
Z30EA | 131,60 | 2,02 | 15:18:55 |
Z30KE | 95,98 | 1,76 | 15:19:40 |
Z30KP | 140,85 | 1,81 | 15:19:04 |
ZEDUR | 8,72 | 2,71 | 15:19:21 |
ZELOT | 98,72 | 0,65 | 15:19:42 |
ZGOLD | 306,00 | 0,86 | 15:19:11 |
ZOREN | 4,38 | 2,10 | 15:19:48 |
ZPBDL | 150,25 | 2,07 | 15:19:15 |
ZPLIB | 159,25 | 3,41 | 15:17:13 |
ZPT10 | 73,40 | 2,26 | 15:19:40 |
ZPX30 | 143,45 | 2,50 | 15:19:09 |
ZRE20 | 113,50 | 1,79 | 15:18:41 |
ZRGYO | 8,66 | 3,59 | 15:19:33 |
ZSR25 | 37,70 | 2,45 | 15:19:18 |
ZTM25 | 140,00 | 0,76 | 15:17:43 |