Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 207,50 | 0,34 | 15:26:44 |
AGHOL | 329,50 | 1,46 | 15:26:01 |
AGROT | 15,28 | 0,39 | 15:27:10 |
AKBNK | 61,10 | 4,36 | 15:27:13 |
AKFGY | 2,09 | 1,46 | 15:22:56 |
AKFYE | 19,89 | 1,38 | 15:26:21 |
AKSA | 8,78 | 0,69 | 15:27:22 |
AKSEN | 37,54 | 1,51 | 15:24:35 |
ALARK | 95,75 | 1,65 | 15:26:03 |
ALFAS | 54,15 | 3,14 | 15:26:32 |
ARCLK | 144,50 | 2,34 | 15:24:34 |
ARDYZ | 36,90 | 2,10 | 15:26:54 |
ASELS | 58,30 | 0,95 | 15:27:08 |
ASTOR | 81,30 | 0,18 | 15:27:13 |
BERA | 15,82 | 4,63 | 15:26:32 |
BFREN | 748,50 | 3,03 | 15:27:23 |
BIMAS | 617,00 | 0,24 | 15:24:29 |
BINHO | 402,00 | 2,03 | 15:26:01 |
BRSAN | 516,00 | -1,71 | 15:24:01 |
BRYAT | 2.093,00 | 0,58 | 15:25:33 |
BTCIM | 199,10 | 2,10 | 15:23:49 |
CANTE | 1,65 | 1,23 | 15:26:20 |
CCOLA | 61,70 | -0,32 | 15:27:00 |
CIMSA | 36,22 | 0,72 | 15:23:34 |
CWENE | 190,50 | 2,25 | 15:26:58 |
DOAS | 220,80 | 1,05 | 15:25:34 |
DOHOL | 15,04 | 1,97 | 15:27:18 |
ECILC | 48,18 | 1,90 | 15:26:02 |
ECZYT | 205,20 | 1,89 | 15:24:49 |
EGEEN | 11.100,00 | 2,47 | 15:26:55 |
EKGYO | 11,61 | 3,02 | 15:21:43 |
ENERY | 218,80 | -1,66 | 15:27:13 |
ENJSA | 58,55 | 0,09 | 15:26:20 |
ENKAI | 48,96 | 2,21 | 15:21:29 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EREGL | 49,30 | 2,20 | 15:25:59 |
EUPWR | 88,05 | 3,22 | 15:26:41 |
EUREN | 14,25 | 0,92 | 15:21:54 |
FROTO | 925,00 | 0,93 | 15:24:16 |
GARAN | 116,20 | 1,75 | 15:24:34 |
GESAN | 45,80 | 4,14 | 15:25:34 |
GOLTS | 465,00 | 1,36 | 15:21:26 |
GUBRF | 189,10 | 0,48 | 15:26:19 |
HALKB | 16,91 | 1,14 | 15:25:56 |
HEKTS | 4,00 | -1,48 | 15:27:06 |
ISCTR | 13,40 | 2,45 | 15:27:02 |
ISGYO | 17,62 | 2,03 | 15:26:27 |
ISMEN | 36,60 | 2,18 | 15:27:03 |
IZENR | 19,95 | 0,25 | 15:24:35 |
KAYSE | 23,52 | 1,99 | 15:21:53 |
KCAER | 39,24 | 1,03 | 15:26:55 |
KCHOL | 185,50 | 3,86 | 15:27:01 |
KLSER | 40,94 | 2,20 | 15:26:52 |
KONTR | 44,38 | 1,46 | 15:27:13 |
KONYA | 6.835,00 | 1,03 | 15:21:22 |
KOZAA | 70,00 | 2,94 | 15:25:54 |
KOZAL | 24,20 | 2,20 | 15:23:34 |
KRDMD | 25,08 | 3,64 | 15:27:00 |
KTLEV | 54,15 | 2,65 | 15:26:47 |
LMKDC | 23,16 | 2,03 | 15:25:41 |
MAVI | 92,15 | 1,32 | 15:27:13 |
MGROS | 520,50 | -1,33 | 15:26:05 |
MIATK | 44,94 | 3,60 | 15:26:39 |
OBAMS | 32,50 | -1,10 | 15:24:49 |
ODAS | 6,92 | 1,47 | 15:25:22 |
OTKAR | 457,50 | 1,61 | 15:21:30 |
OYAKC | 64,40 | 2,96 | 15:26:57 |
PEKGY | 4,84 | 1,68 | 15:24:25 |
PETKM | 23,80 | 3,03 | 15:26:13 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PGSUS | 252,50 | 1,32 | 15:25:55 |
QUAGR | 3,01 | 0,67 | 15:23:33 |
REEDR | 28,52 | 3,94 | 15:26:26 |
SAHOL | 98,35 | 2,23 | 15:24:49 |
SASA | 4,27 | 1,67 | 15:26:56 |
SDTTR | 247,40 | 7,85 | 15:21:54 |
SISE | 41,68 | 1,21 | 15:27:22 |
SKBNK | 4,59 | 1,55 | 15:20:29 |
SMRTG | 42,56 | 2,80 | 15:25:49 |
SOKM | 46,00 | 0,44 | 15:27:00 |
TABGD | 152,30 | 1,87 | 15:25:00 |
TAVHL | 258,75 | 1,17 | 15:21:47 |
TCELL | 93,40 | 1,91 | 15:27:02 |
THYAO | 298,25 | 2,32 | 15:26:27 |
TKFEN | 57,05 | 1,42 | 15:24:19 |
TKNSA | 26,32 | 1,70 | 15:25:59 |
TMSN | 135,20 | 1,96 | 15:26:45 |
TOASO | 223,00 | 0,95 | 15:26:39 |
TSKB | 11,93 | 1,19 | 15:25:17 |
TTKOM | 51,95 | 1,86 | 15:24:20 |
TTRAK | 746,50 | 1,01 | 15:24:54 |
TUKAS | 7,52 | 0,40 | 15:24:19 |
TUPRS | 168,50 | 2,37 | 15:26:04 |
TURSG | 12,55 | 1,37 | 15:27:11 |
ULKER | 157,30 | 1,88 | 15:26:41 |
VAKBN | 21,94 | 2,81 | 15:24:22 |
VESBE | 17,74 | 1,72 | 15:26:03 |
VESTL | 65,85 | 1,46 | 15:26:12 |
YEOTK | 168,80 | 1,02 | 15:26:03 |
YKBNK | 29,84 | 2,40 | 15:27:20 |
YYLGD | 11,08 | 1,47 | 15:21:37 |
ZOREN | 4,38 | 2,10 | 15:26:02 |